Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0831	View
2	BYN	AFN Afghani	20.3461	View
3	BYN	ALL Lek	24.4678	View
4	BYN	AMD Armenian Dram	112.8952	View
5	BYN	ANG Netherlands Antillean Guilder	0.531506	View
6	BYN	AOA Kwanza	271.8348	View
7	BYN	ARS Argentine Peso	394.9789	View
8	BYN	AUD Australian Dollar	0.451744	View
9	BYN	AWG Aruban Florin	0.527836	View
10	BYN	AZN Azerbaijanian Manat	0.490534	View
11	BYN	BAM Convertible Mark	0.494278	View
12	BYN	BBD Barbados Dollar	0.589761	View
13	BYN	BDT Taka	35.9314	View
14	BYN	BGN Bulgarian Lev	0.494112	View
15	BYN	BHD Bahraini Dinar	0.111450	View
16	BYN	BIF Burundi Franc	885.5258	View
17	BYN	BMD Bermudian Dollar	0.294880	View
18	BYN	BND Brunei Dollar	0.374693	View
19	BYN	BOB Boliviano	2.0383	View
20	BYN	BRL Brazilian Real	1.5803	View
21	BYN	BSD Bahamian Dollar	0.294880	View
22	BYN	BTN Ngultrum	26.1779	View
23	BYN	BWP Pula	4.0041	View
24	BYN	BZD Belize Dollar	0.595390	View
25	BYN	CAD Canadian Dollar	0.411297	View
26	BYN	CDF Congolese Franc	795.3614	View
27	BYN	CHF Swiss Franc	0.235763	View
28	BYN	CLP Chilean Peso	282.9758	View
29	BYN	CNY Yuan Renminbi	2.1047	View
30	BYN	COP Colombian Peso	1150.90	View
31	BYN	CRC Costa Rican Colon	149.0205	View
32	BYN	CUC Peso Convertible	0.294880	View
33	BYN	CUP Cuban Peso	7.0713	View
34	BYN	CVE Cape Verde Escudo	27.8675	View
35	BYN	CZK Czech Koruna	6.1457	View
36	BYN	DJF Djibouti Franc	52.6245	View
37	BYN	DKK Danish Krone	1.8857	View
38	BYN	DOP Dominican Peso	18.3997	View
39	BYN	DZD Algerian Dinar	38.2590	View
40	BYN	EGP Egyptian Pound	14.1936	View
41	BYN	ERN Nakfa	4.4232	View
42	BYN	ETB Ethiopian Birr	42.6393	View
43	BYN	EUR Euro	0.252639	View
44	BYN	FJD Fiji Dollar	0.668753	View
45	BYN	FKP Falkland Islands Pound	0.221018	View
46	BYN	GBP Pound Sterling	0.220806	View
47	BYN	GEL Lari	0.797712	View
48	BYN	GHS Ghana Cedi	3.6502	View
49	BYN	GIP Gibraltar Pound	0.221018	View
50	BYN	GMD Dalasi	21.6555	View
51	BYN	GNF Guinea Franc	2562.70	View
52	BYN	GTQ Quetzal	2.2600	View
53	BYN	GYD Guyana Dollar	62.0752	View
54	BYN	HKD Hong Kong Dollar	2.2944	View
55	BYN	HNL Lempira	7.7446	View
56	BYN	HRK Croatian Kuna	1.9041	View
57	BYN	HTG Gourde	38.6023	View
58	BYN	HUF Forint	98.9337	View
59	BYN	IDR Rupiah	4927.18	View
60	BYN	ILS New Israeli Sheqel	0.992671	View
61	BYN	INR Indian Rupee	26.1607	View
62	BYN	IQD Iraqi Dinar	386.7258	View
63	BYN	IRR Iranian Rial	12407.08	View
64	BYN	ISK Iceland Krona	35.8748	View
65	BYN	JMD Jamaican Dollar	47.3288	View
66	BYN	JOD Jordanian Dinar	0.209070	View
67	BYN	JPY Yen	44.1589	View
68	BYN	KES Kenyan Shilling	38.2251	View
69	BYN	KGS Som	25.7905	View
70	BYN	KHR Riel	1184.33	View
71	BYN	KMF Comoro Franc	124.3304	View
72	BYN	KPW North Korean Won	265.3928	View
73	BYN	KRW Won	415.7286	View
74	BYN	KWD Kuwaiti Dinar	0.090083	View
75	BYN	KYD Cayman Islands Dollar	0.244742	View
76	BYN	KZT Tenge	160.1931	View
77	BYN	LAK Kip	6420.54	View
78	BYN	LBP Lebanese Pound	26504.23	View
79	BYN	LKR Sri Lanka Rupee	87.6273	View
80	BYN	LRD Liberian Dollar	53.5401	View
81	BYN	LSL Loti	5.1503	View
82	BYN	LTL Lithuanian Litas	0.872593	View
83	BYN	LVL Latvian Lats	0.177612	View
84	BYN	LYD Libyan Dinar	1.5924	View
85	BYN	MAD Moroccan Dirham	2.6834	View
86	BYN	MDL Moldovan Leu	4.9202	View
87	BYN	MGA Malagasy Ariary	1238.28	View
88	BYN	MKD Denar	15.5187	View
89	BYN	MMK Kyat	619.1395	View
90	BYN	MNT Tugrik	1060.41	View
91	BYN	MOP Pataca	2.3642	View
92	BYN	MRO Ouguiya	118.1305	View
93	BYN	MUR Mauritius Rupee	13.4057	View
94	BYN	MVR Rufiyaa	4.5462	View
95	BYN	MWK Kwacha	513.1562	View
96	BYN	MXN Mexican Peso	5.4508	View
97	BYN	MYR Malaysian Ringgit	1.2448	View
98	BYN	MZN Mozambique Metical	18.8424	View
99	BYN	NAD Namibia Dollar	5.1503	View
100	BYN	NGN Naira	441.9712	View
101	BYN	NIO Cordoba Oro	10.8625	View
102	BYN	NOK Norwegian Krone	2.9585	View
103	BYN	NPR Nepalese Rupee	41.9043	View
104	BYN	NZD New Zealand Dollar	0.511771	View
105	BYN	OMR Rial Omani	0.113840	View
106	BYN	PAB Balboa	0.294880	View
107	BYN	PEN Sol	1.0332	View
108	BYN	PGK Kina	1.2397	View
109	BYN	PHP Philippine Peso	17.1502	View
110	BYN	PKR Pakistan Rupee	82.1538	View
111	BYN	PLN Zloty	1.0789	View
112	BYN	PYG Guarani	2103.18	View
113	BYN	QAR Qatari Rial	1.0734	View
114	BYN	RON New Romanian Leu	1.2830	View
115	BYN	RSD Serbian Dinar	29.6190	View
116	BYN	RUB Russian Ruble	24.7586	View
117	BYN	RWF Rwanda Franc	429.4338	View
118	BYN	SAR Saudi Riyal	1.1087	View
119	BYN	SBD Solomon Islands Dollar	2.4739	View
120	BYN	SCR Seychelles Rupee	4.3697	View
121	BYN	SDG Sudanese Pound	177.3632	View
122	BYN	SEK Swedish Krona	2.7884	View
123	BYN	SGD Singapore Dollar	0.381435	View
124	BYN	SHP Saint Helena Pound	0.221018	View
125	BYN	SLL Leone	6718.82	View
126	BYN	SOS Somali Shilling	168.5506	View
127	BYN	SRD Surinam Dollar	11.1744	View
128	BYN	STD Dobra	6242.12	View
129	BYN	SVC El Salvador Colon	2.5802	View
130	BYN	SYP Syrian Pound	3834.00	View
131	BYN	SZL Lilangeni	5.1503	View
132	BYN	THB Baht	9.5144	View
133	BYN	TJS Somoni	2.7643	View
134	BYN	TMT Turkmenistan New Manat	1.0321	View
135	BYN	TND Tunisian Dinar	0.861101	View
136	BYN	TOP Pa’anga	0.697614	View
137	BYN	TRY Turkish Lira	12.2581	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0016	View
139	BYN	TWD New Taiwan Dollar	8.8570	View
140	BYN	TZS Tanzanian Shilling	695.4422	View
141	BYN	UAH Hryvnia	12.2351	View
142	BYN	UGX Uganda Shilling	1030.54	View
143	BYN	USD US Dollar	0.294880	View
144	BYN	UYU Peso Uruguayo	11.8445	View
145	BYN	UZS Uzbekistan Sum	3609.68	View
146	BYN	VEF Bolivar	5004005.65	View
147	BYN	VND Dong	7701.37	View
148	BYN	VUV Vatu	34.5247	View
149	BYN	WST Tala	0.817217	View
150	BYN	XAF CFA Franc BEAC	165.7739	View
151	BYN	XCD East Caribbean Dollar	0.798050	View
152	BYN	XOF CFA Franc BCEAO	162.7829	View
153	BYN	XPF CFP Franc	29.6631	View
154	BYN	YER Yemeni Rial	70.5655	View
155	BYN	ZAR Rand	5.1458	View
156	BYN	ZMW Zambian Kwacha	7.0300	View
157	BYN	ZWL Zimbabwe Dollar	19597.37	View

1 BYN = Rate shown in target currency as of Sep 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation