Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479232	View
2	GTQ	AFN Afghani	9.0026	View
3	GTQ	ALL Lek	10.8263	View
4	GTQ	AMD Armenian Dram	49.9528	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235175	View
6	GTQ	AOA Kwanza	120.2790	View
7	GTQ	ARS Argentine Peso	174.7667	View
8	GTQ	AUD Australian Dollar	0.199883	View
9	GTQ	AWG Aruban Florin	0.233552	View
10	GTQ	AZN Azerbaijanian Manat	0.217047	View
11	GTQ	BAM Convertible Mark	0.218703	View
12	GTQ	BBD Barbados Dollar	0.260952	View
13	GTQ	BDT Taka	15.8986	View
14	GTQ	BGN Bulgarian Lev	0.218630	View
15	GTQ	BHD Bahraini Dinar	0.049313	View
16	GTQ	BIF Burundi Franc	391.8194	View
17	GTQ	BMD Bermudian Dollar	0.130476	View
18	GTQ	BND Brunei Dollar	0.165791	View
19	GTQ	BOB Boliviano	0.901872	View
20	GTQ	BRL Brazilian Real	0.699241	View
21	GTQ	BSD Bahamian Dollar	0.130476	View
22	GTQ	BTN Ngultrum	11.5830	View
23	GTQ	BWP Pula	1.7717	View
24	GTQ	BYN Belarussian Ruble	0.442470	View
25	GTQ	BZD Belize Dollar	0.263443	View
26	GTQ	CAD Canadian Dollar	0.181986	View
27	GTQ	CDF Congolese Franc	351.9242	View
28	GTQ	CHF Swiss Franc	0.104318	View
29	GTQ	CLP Chilean Peso	125.2086	View
30	GTQ	CNY Yuan Renminbi	0.931263	View
31	GTQ	COP Colombian Peso	509.2382	View
32	GTQ	CRC Costa Rican Colon	65.9372	View
33	GTQ	CUC Peso Convertible	0.130476	View
34	GTQ	CUP Cuban Peso	3.1288	View
35	GTQ	CVE Cape Verde Escudo	12.3306	View
36	GTQ	CZK Czech Koruna	2.7193	View
37	GTQ	DJF Djibouti Franc	23.2848	View
38	GTQ	DKK Danish Krone	0.834345	View
39	GTQ	DOP Dominican Peso	8.1413	View
40	GTQ	DZD Algerian Dinar	16.9285	View
41	GTQ	EGP Egyptian Pound	6.2803	View
42	GTQ	ERN Nakfa	1.9571	View
43	GTQ	ETB Ethiopian Birr	18.8667	View
44	GTQ	EUR Euro	0.111785	View
45	GTQ	FJD Fiji Dollar	0.295903	View
46	GTQ	FKP Falkland Islands Pound	0.097794	View
47	GTQ	GBP Pound Sterling	0.097700	View
48	GTQ	GEL Lari	0.352964	View
49	GTQ	GHS Ghana Cedi	1.6151	View
50	GTQ	GIP Gibraltar Pound	0.097794	View
51	GTQ	GMD Dalasi	9.5819	View
52	GTQ	GNF Guinea Franc	1133.92	View
53	GTQ	GYD Guyana Dollar	27.4665	View
54	GTQ	HKD Hong Kong Dollar	1.0152	View
55	GTQ	HNL Lempira	3.4268	View
56	GTQ	HRK Croatian Kuna	0.842519	View
57	GTQ	HTG Gourde	17.0804	View
58	GTQ	HUF Forint	43.7753	View
59	GTQ	IDR Rupiah	2180.13	View
60	GTQ	ILS New Israeli Sheqel	0.439228	View
61	GTQ	INR Indian Rupee	11.5754	View
62	GTQ	IQD Iraqi Dinar	171.1149	View
63	GTQ	IRR Iranian Rial	5489.77	View
64	GTQ	ISK Iceland Krona	15.8736	View
65	GTQ	JMD Jamaican Dollar	20.9416	View
66	GTQ	JOD Jordanian Dinar	0.092507	View
67	GTQ	JPY Yen	19.5390	View
68	GTQ	KES Kenyan Shilling	16.9135	View
69	GTQ	KGS Som	11.4116	View
70	GTQ	KHR Riel	524.0323	View
71	GTQ	KMF Comoro Franc	55.0126	View
72	GTQ	KPW North Korean Won	117.4286	View
73	GTQ	KRW Won	183.9478	View
74	GTQ	KWD Kuwaiti Dinar	0.039859	View
75	GTQ	KYD Cayman Islands Dollar	0.108291	View
76	GTQ	KZT Tenge	70.8808	View
77	GTQ	LAK Kip	2840.90	View
78	GTQ	LBP Lebanese Pound	11727.35	View
79	GTQ	LKR Sri Lanka Rupee	38.7725	View
80	GTQ	LRD Liberian Dollar	23.6899	View
81	GTQ	LSL Loti	2.2789	View
82	GTQ	LTL Lithuanian Litas	0.386097	View
83	GTQ	LVL Latvian Lats	0.078588	View
84	GTQ	LYD Libyan Dinar	0.704573	View
85	GTQ	MAD Moroccan Dirham	1.1873	View
86	GTQ	MDL Moldovan Leu	2.1770	View
87	GTQ	MGA Malagasy Ariary	547.9007	View
88	GTQ	MKD Denar	6.8666	View
89	GTQ	MMK Kyat	273.9512	View
90	GTQ	MNT Tugrik	469.1999	View
91	GTQ	MOP Pataca	1.0461	View
92	GTQ	MRO Ouguiya	52.2693	View
93	GTQ	MUR Mauritius Rupee	5.9316	View
94	GTQ	MVR Rufiyaa	2.0115	View
95	GTQ	MWK Kwacha	227.0567	View
96	GTQ	MXN Mexican Peso	2.4118	View
97	GTQ	MYR Malaysian Ringgit	0.550801	View
98	GTQ	MZN Mozambique Metical	8.3372	View
99	GTQ	NAD Namibia Dollar	2.2789	View
100	GTQ	NGN Naira	195.5594	View
101	GTQ	NIO Cordoba Oro	4.8063	View
102	GTQ	NOK Norwegian Krone	1.3091	View
103	GTQ	NPR Nepalese Rupee	18.5414	View
104	GTQ	NZD New Zealand Dollar	0.226444	View
105	GTQ	OMR Rial Omani	0.050371	View
106	GTQ	PAB Balboa	0.130476	View
107	GTQ	PEN Sol	0.457150	View
108	GTQ	PGK Kina	0.548536	View
109	GTQ	PHP Philippine Peso	7.5885	View
110	GTQ	PKR Pakistan Rupee	36.3507	View
111	GTQ	PLN Zloty	0.477380	View
112	GTQ	PYG Guarani	930.5981	View
113	GTQ	QAR Qatari Rial	0.474933	View
114	GTQ	RON New Romanian Leu	0.567669	View
115	GTQ	RSD Serbian Dinar	13.1055	View
116	GTQ	RUB Russian Ruble	10.9550	View
117	GTQ	RWF Rwanda Franc	190.0119	View
118	GTQ	SAR Saudi Riyal	0.490557	View
119	GTQ	SBD Solomon Islands Dollar	1.0946	View
120	GTQ	SCR Seychelles Rupee	1.9335	View
121	GTQ	SDG Sudanese Pound	78.4781	View
122	GTQ	SEK Swedish Krona	1.2338	View
123	GTQ	SGD Singapore Dollar	0.168773	View
124	GTQ	SHP Saint Helena Pound	0.097794	View
125	GTQ	SLL Leone	2972.88	View
126	GTQ	SOS Somali Shilling	74.5787	View
127	GTQ	SRD Surinam Dollar	4.9444	View
128	GTQ	STD Dobra	2761.96	View
129	GTQ	SVC El Salvador Colon	1.1417	View
130	GTQ	SYP Syrian Pound	1696.43	View
131	GTQ	SZL Lilangeni	2.2789	View
132	GTQ	THB Baht	4.2098	View
133	GTQ	TJS Somoni	1.2231	View
134	GTQ	TMT Turkmenistan New Manat	0.456669	View
135	GTQ	TND Tunisian Dinar	0.381012	View
136	GTQ	TOP Pa’anga	0.308674	View
137	GTQ	TRY Turkish Lira	5.4239	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885630	View
139	GTQ	TWD New Taiwan Dollar	3.9190	View
140	GTQ	TZS Tanzanian Shilling	307.7129	View
141	GTQ	UAH Hryvnia	5.4137	View
142	GTQ	UGX Uganda Shilling	455.9849	View
143	GTQ	USD US Dollar	0.130476	View
144	GTQ	UYU Peso Uruguayo	5.2408	View
145	GTQ	UZS Uzbekistan Sum	1597.18	View
146	GTQ	VEF Bolivar	2214126.74	View
147	GTQ	VND Dong	3407.63	View
148	GTQ	VUV Vatu	15.2762	View
149	GTQ	WST Tala	0.361594	View
150	GTQ	XAF CFA Franc BEAC	73.3501	View
151	GTQ	XCD East Caribbean Dollar	0.353113	View
152	GTQ	XOF CFA Franc BCEAO	72.0267	View
153	GTQ	XPF CFP Franc	13.1251	View
154	GTQ	YER Yemeni Rial	31.2232	View
155	GTQ	ZAR Rand	2.2769	View
156	GTQ	ZMW Zambian Kwacha	3.1106	View
157	GTQ	ZWL Zimbabwe Dollar	8671.26	View

1 GTQ = Rate shown in target currency as of Sep 26, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation