د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0230	View
2	KWD	AFN Afghani	225.8572	View
3	KWD	ALL Lek	271.6105	View
4	KWD	AMD Armenian Dram	1253.22	View
5	KWD	ANG Netherlands Antillean Guilder	5.9001	View
6	KWD	AOA Kwanza	3017.57	View
7	KWD	ARS Argentine Peso	4384.56	View
8	KWD	AUD Australian Dollar	5.0147	View
9	KWD	AWG Aruban Florin	5.8594	View
10	KWD	AZN Azerbaijanian Manat	5.4453	View
11	KWD	BAM Convertible Mark	5.4869	View
12	KWD	BBD Barbados Dollar	6.5468	View
13	KWD	BDT Taka	398.8657	View
14	KWD	BGN Bulgarian Lev	5.4850	View
15	KWD	BHD Bahraini Dinar	1.2372	View
16	KWD	BIF Burundi Franc	9830.00	View
17	KWD	BMD Bermudian Dollar	3.2734	View
18	KWD	BND Brunei Dollar	4.1594	View
19	KWD	BOB Boliviano	22.6263	View
20	KWD	BRL Brazilian Real	17.5426	View
21	KWD	BSD Bahamian Dollar	3.2734	View
22	KWD	BTN Ngultrum	290.5945	View
23	KWD	BWP Pula	44.4483	View
24	KWD	BYN Belarussian Ruble	11.1008	View
25	KWD	BZD Belize Dollar	6.6093	View
26	KWD	CAD Canadian Dollar	4.5657	View
27	KWD	CDF Congolese Franc	8829.11	View
28	KWD	CHF Swiss Franc	2.6171	View
29	KWD	CLP Chilean Peso	3141.24	View
30	KWD	CNY Yuan Renminbi	23.3636	View
31	KWD	COP Colombian Peso	12775.82	View
32	KWD	CRC Costa Rican Colon	1654.24	View
33	KWD	CUC Peso Convertible	3.2734	View
34	KWD	CUP Cuban Peso	78.4966	View
35	KWD	CVE Cape Verde Escudo	309.3503	View
36	KWD	CZK Czech Koruna	68.2220	View
37	KWD	DJF Djibouti Franc	584.1716	View
38	KWD	DKK Danish Krone	20.9322	View
39	KWD	DOP Dominican Peso	204.2502	View
40	KWD	DZD Algerian Dinar	424.7033	View
41	KWD	EGP Egyptian Pound	157.5600	View
42	KWD	ERN Nakfa	49.1010	View
43	KWD	ETB Ethiopian Birr	473.3286	View
44	KWD	EUR Euro	2.8045	View
45	KWD	FJD Fiji Dollar	7.4237	View
46	KWD	FKP Falkland Islands Pound	2.4535	View
47	KWD	GBP Pound Sterling	2.4511	View
48	KWD	GEL Lari	8.8552	View
49	KWD	GHS Ghana Cedi	40.5204	View
50	KWD	GIP Gibraltar Pound	2.4535	View
51	KWD	GMD Dalasi	240.3924	View
52	KWD	GNF Guinea Franc	28447.89	View
53	KWD	GTQ Quetzal	25.0881	View
54	KWD	GYD Guyana Dollar	689.0816	View
55	KWD	HKD Hong Kong Dollar	25.4701	View
56	KWD	HNL Lempira	85.9711	View
57	KWD	HRK Croatian Kuna	21.1372	View
58	KWD	HTG Gourde	428.5143	View
59	KWD	HUF Forint	1098.24	View
60	KWD	IDR Rupiah	54695.41	View
61	KWD	ILS New Israeli Sheqel	11.0194	View
62	KWD	INR Indian Rupee	290.4036	View
63	KWD	IQD Iraqi Dinar	4292.95	View
64	KWD	IRR Iranian Rial	137727.98	View
65	KWD	ISK Iceland Krona	398.2376	View
66	KWD	JMD Jamaican Dollar	525.3853	View
67	KWD	JOD Jordanian Dinar	2.3208	View
68	KWD	JPY Yen	490.1968	View
69	KWD	KES Kenyan Shilling	424.3271	View
70	KWD	KGS Som	286.2943	View
71	KWD	KHR Riel	13146.97	View
72	KWD	KMF Comoro Franc	1380.16	View
73	KWD	KPW North Korean Won	2946.06	View
74	KWD	KRW Won	4614.90	View
75	KWD	KYD Cayman Islands Dollar	2.7168	View
76	KWD	KZT Tenge	1778.26	View
77	KWD	LAK Kip	71272.79	View
78	KWD	LBP Lebanese Pound	294216.93	View
79	KWD	LKR Sri Lanka Rupee	972.7290	View
80	KWD	LRD Liberian Dollar	594.3356	View
81	KWD	LSL Loti	57.1726	View
82	KWD	LTL Lithuanian Litas	9.6864	View
83	KWD	LVL Latvian Lats	1.9716	View
84	KWD	LYD Libyan Dinar	17.6764	View
85	KWD	MAD Moroccan Dirham	29.7873	View
86	KWD	MDL Moldovan Leu	54.6177	View
87	KWD	MGA Malagasy Ariary	13745.79	View
88	KWD	MKD Denar	172.2697	View
89	KWD	MMK Kyat	6872.91	View
90	KWD	MNT Tugrik	11771.33	View
91	KWD	MOP Pataca	26.2447	View
92	KWD	MRO Ouguiya	1311.34	View
93	KWD	MUR Mauritius Rupee	148.8137	View
94	KWD	MVR Rufiyaa	50.4658	View
95	KWD	MWK Kwacha	5696.42	View
96	KWD	MXN Mexican Peso	60.5077	View
97	KWD	MYR Malaysian Ringgit	13.8186	View
98	KWD	MZN Mozambique Metical	209.1649	View
99	KWD	NAD Namibia Dollar	57.1726	View
100	KWD	NGN Naira	4906.21	View
101	KWD	NIO Cordoba Oro	120.5822	View
102	KWD	NOK Norwegian Krone	32.8420	View
103	KWD	NPR Nepalese Rupee	465.1691	View
104	KWD	NZD New Zealand Dollar	5.6811	View
105	KWD	OMR Rial Omani	1.2637	View
106	KWD	PAB Balboa	3.2734	View
107	KWD	PEN Sol	11.4690	View
108	KWD	PGK Kina	13.7617	View
109	KWD	PHP Philippine Peso	190.3800	View
110	KWD	PKR Pakistan Rupee	911.9693	View
111	KWD	PLN Zloty	11.9766	View
112	KWD	PYG Guarani	23346.94	View
113	KWD	QAR Qatari Rial	11.9152	View
114	KWD	RON New Romanian Leu	14.2418	View
115	KWD	RSD Serbian Dinar	328.7933	View
116	KWD	RUB Russian Ruble	274.8396	View
117	KWD	RWF Rwanda Franc	4767.04	View
118	KWD	SAR Saudi Riyal	12.3072	View
119	KWD	SBD Solomon Islands Dollar	27.4621	View
120	KWD	SCR Seychelles Rupee	48.5068	View
121	KWD	SDG Sudanese Pound	1968.87	View
122	KWD	SEK Swedish Krona	30.9532	View
123	KWD	SGD Singapore Dollar	4.2342	View
124	KWD	SHP Saint Helena Pound	2.4535	View
125	KWD	SLL Leone	74584.01	View
126	KWD	SOS Somali Shilling	1871.04	View
127	KWD	SRD Surinam Dollar	124.0446	View
128	KWD	STD Dobra	69292.21	View
129	KWD	SVC El Salvador Colon	28.6423	View
130	KWD	SYP Syrian Pound	42560.27	View
131	KWD	SZL Lilangeni	57.1726	View
132	KWD	THB Baht	105.6171	View
133	KWD	TJS Somoni	30.6855	View
134	KWD	TMT Turkmenistan New Manat	11.4570	View
135	KWD	TND Tunisian Dinar	9.5589	View
136	KWD	TOP Pa’anga	7.7440	View
137	KWD	TRY Turkish Lira	136.0744	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2188	View
139	KWD	TWD New Taiwan Dollar	98.3197	View
140	KWD	TZS Tanzanian Shilling	7719.93	View
141	KWD	UAH Hryvnia	135.8184	View
142	KWD	UGX Uganda Shilling	11439.79	View
143	KWD	USD US Dollar	3.2734	View
144	KWD	UYU Peso Uruguayo	131.4827	View
145	KWD	UZS Uzbekistan Sum	40070.12	View
146	KWD	VEF Bolivar	55548234.57	View
147	KWD	VND Dong	85491.02	View
148	KWD	VUV Vatu	383.2498	View
149	KWD	WST Tala	9.0717	View
150	KWD	XAF CFA Franc BEAC	1840.22	View
151	KWD	XCD East Caribbean Dollar	8.8590	View
152	KWD	XOF CFA Franc BCEAO	1807.01	View
153	KWD	XPF CFP Franc	329.2831	View
154	KWD	YER Yemeni Rial	783.3301	View
155	KWD	ZAR Rand	57.1219	View
156	KWD	ZMW Zambian Kwacha	78.0388	View
157	KWD	ZWL Zimbabwe Dollar	217545.56	View

1 KWD = Rate shown in target currency as of Sep 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation