kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030190	View
2	ISK	AFN Afghani	0.567141	View
3	ISK	ALL Lek	0.682031	View
4	ISK	AMD Armenian Dram	3.1469	View
5	ISK	ANG Netherlands Antillean Guilder	0.014815	View
6	ISK	AOA Kwanza	7.5773	View
7	ISK	ARS Argentine Peso	11.0099	View
8	ISK	AUD Australian Dollar	0.012592	View
9	ISK	AWG Aruban Florin	0.014713	View
10	ISK	AZN Azerbaijanian Manat	0.013673	View
11	ISK	BAM Convertible Mark	0.013777	View
12	ISK	BBD Barbados Dollar	0.016439	View
13	ISK	BDT Taka	1.0016	View
14	ISK	BGN Bulgarian Lev	0.013773	View
15	ISK	BHD Bahraini Dinar	0.003106	View
16	ISK	BIF Burundi Franc	24.6838	View
17	ISK	BMD Bermudian Dollar	0.008219	View
18	ISK	BND Brunei Dollar	0.010444	View
19	ISK	BOB Boliviano	0.056816	View
20	ISK	BRL Brazilian Real	0.044050	View
21	ISK	BSD Bahamian Dollar	0.008219	View
22	ISK	BTN Ngultrum	0.729701	View
23	ISK	BWP Pula	0.111612	View
24	ISK	BYN Belarussian Ruble	0.027874	View
25	ISK	BZD Belize Dollar	0.016596	View
26	ISK	CAD Canadian Dollar	0.011464	View
27	ISK	CDF Congolese Franc	22.1705	View
28	ISK	CHF Swiss Franc	0.006571	View
29	ISK	CLP Chilean Peso	7.8879	View
30	ISK	CNY Yuan Renminbi	0.058667	View
31	ISK	COP Colombian Peso	32.0809	View
32	ISK	CRC Costa Rican Colon	4.1539	View
33	ISK	CUC Peso Convertible	0.008219	View
34	ISK	CUP Cuban Peso	0.197110	View
35	ISK	CVE Cape Verde Escudo	0.776798	View
36	ISK	CZK Czech Koruna	0.171309	View
37	ISK	DJF Djibouti Franc	1.4669	View
38	ISK	DKK Danish Krone	0.052561	View
39	ISK	DOP Dominican Peso	0.512885	View
40	ISK	DZD Algerian Dinar	1.0665	View
41	ISK	EGP Egyptian Pound	0.395643	View
42	ISK	ERN Nakfa	0.123295	View
43	ISK	ETB Ethiopian Birr	1.1886	View
44	ISK	EUR Euro	0.007042	View
45	ISK	FJD Fiji Dollar	0.018641	View
46	ISK	FKP Falkland Islands Pound	0.006160	View
47	ISK	GBP Pound Sterling	0.006154	View
48	ISK	GEL Lari	0.022236	View
49	ISK	GHS Ghana Cedi	0.101749	View
50	ISK	GIP Gibraltar Pound	0.006160	View
51	ISK	GMD Dalasi	0.603640	View
52	ISK	GNF Guinea Franc	71.4345	View
53	ISK	GTQ Quetzal	0.062997	View
54	ISK	GYD Guyana Dollar	1.7303	View
55	ISK	HKD Hong Kong Dollar	0.063957	View
56	ISK	HNL Lempira	0.215879	View
57	ISK	HRK Croatian Kuna	0.053076	View
58	ISK	HTG Gourde	1.0760	View
59	ISK	HUF Forint	2.7577	View
60	ISK	IDR Rupiah	137.3437	View
61	ISK	ILS New Israeli Sheqel	0.027670	View
62	ISK	INR Indian Rupee	0.729221	View
63	ISK	IQD Iraqi Dinar	10.7799	View
64	ISK	IRR Iranian Rial	345.8437	View
65	ISK	JMD Jamaican Dollar	1.3193	View
66	ISK	JOD Jordanian Dinar	0.005827	View
67	ISK	JPY Yen	1.2309	View
68	ISK	KES Kenyan Shilling	1.0655	View
69	ISK	KGS Som	0.718903	View
70	ISK	KHR Riel	33.0129	View
71	ISK	KMF Comoro Franc	3.4657	View
72	ISK	KPW North Korean Won	7.3977	View
73	ISK	KRW Won	11.5883	View
74	ISK	KWD Kuwaiti Dinar	0.002511	View
75	ISK	KYD Cayman Islands Dollar	0.006822	View
76	ISK	KZT Tenge	4.4653	View
77	ISK	LAK Kip	178.9705	View
78	ISK	LBP Lebanese Pound	738.7975	View
79	ISK	LKR Sri Lanka Rupee	2.4426	View
80	ISK	LRD Liberian Dollar	1.4924	View
81	ISK	LSL Loti	0.143564	View
82	ISK	LTL Lithuanian Litas	0.024323	View
83	ISK	LVL Latvian Lats	0.004950	View
84	ISK	LYD Libyan Dinar	0.044386	View
85	ISK	MAD Moroccan Dirham	0.074797	View
86	ISK	MDL Moldovan Leu	0.137148	View
87	ISK	MGA Malagasy Ariary	34.5166	View
88	ISK	MKD Denar	0.432580	View
89	ISK	MMK Kyat	17.2583	View
90	ISK	MNT Tugrik	29.5586	View
91	ISK	MOP Pataca	0.065902	View
92	ISK	MRO Ouguiya	3.2929	View
93	ISK	MUR Mauritius Rupee	0.373680	View
94	ISK	MVR Rufiyaa	0.126722	View
95	ISK	MWK Kwacha	14.3041	View
96	ISK	MXN Mexican Peso	0.151938	View
97	ISK	MYR Malaysian Ringgit	0.034699	View
98	ISK	MZN Mozambique Metical	0.525226	View
99	ISK	NAD Namibia Dollar	0.143564	View
100	ISK	NGN Naira	12.3198	View
101	ISK	NIO Cordoba Oro	0.302789	View
102	ISK	NOK Norwegian Krone	0.082468	View
103	ISK	NPR Nepalese Rupee	1.1681	View
104	ISK	NZD New Zealand Dollar	0.014265	View
105	ISK	OMR Rial Omani	0.003173	View
106	ISK	PAB Balboa	0.008219	View
107	ISK	PEN Sol	0.028799	View
108	ISK	PGK Kina	0.034556	View
109	ISK	PHP Philippine Peso	0.478056	View
110	ISK	PKR Pakistan Rupee	2.2900	View
111	ISK	PLN Zloty	0.030073	View
112	ISK	PYG Guarani	58.6257	View
113	ISK	QAR Qatari Rial	0.029919	View
114	ISK	RON New Romanian Leu	0.035761	View
115	ISK	RSD Serbian Dinar	0.825620	View
116	ISK	RUB Russian Ruble	0.690139	View
117	ISK	RWF Rwanda Franc	11.9703	View
118	ISK	SAR Saudi Riyal	0.030904	View
119	ISK	SBD Solomon Islands Dollar	0.068959	View
120	ISK	SCR Seychelles Rupee	0.121803	View
121	ISK	SDG Sudanese Pound	4.9439	View
122	ISK	SEK Swedish Krona	0.077725	View
123	ISK	SGD Singapore Dollar	0.010632	View
124	ISK	SHP Saint Helena Pound	0.006160	View
125	ISK	SLL Leone	187.2852	View
126	ISK	SOS Somali Shilling	4.6983	View
127	ISK	SRD Surinam Dollar	0.311483	View
128	ISK	STD Dobra	173.9971	View
129	ISK	SVC El Salvador Colon	0.071922	View
130	ISK	SYP Syrian Pound	106.8715	View
131	ISK	SZL Lilangeni	0.143564	View
132	ISK	THB Baht	0.265211	View
133	ISK	TJS Somoni	0.077053	View
134	ISK	TMT Turkmenistan New Manat	0.028769	View
135	ISK	TND Tunisian Dinar	0.024002	View
136	ISK	TOP Pa’anga	0.019445	View
137	ISK	TRY Turkish Lira	0.341691	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055792	View
139	ISK	TWD New Taiwan Dollar	0.246887	View
140	ISK	TZS Tanzanian Shilling	19.3852	View
141	ISK	UAH Hryvnia	0.341048	View
142	ISK	UGX Uganda Shilling	28.7261	View
143	ISK	USD US Dollar	0.008219	View
144	ISK	UYU Peso Uruguayo	0.330161	View
145	ISK	UZS Uzbekistan Sum	100.6186	View
146	ISK	VEF Bolivar	139485.16	View
147	ISK	VND Dong	214.6734	View
148	ISK	VUV Vatu	0.962364	View
149	ISK	WST Tala	0.022779	View
150	ISK	XAF CFA Franc BEAC	4.6209	View
151	ISK	XCD East Caribbean Dollar	0.022245	View
152	ISK	XOF CFA Franc BCEAO	4.5375	View
153	ISK	XPF CFP Franc	0.826850	View
154	ISK	YER Yemeni Rial	1.9670	View
155	ISK	ZAR Rand	0.143436	View
156	ISK	ZMW Zambian Kwacha	0.195960	View
157	ISK	ZWL Zimbabwe Dollar	546.2708	View

1 ISK = Rate shown in target currency as of Sep 26, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation