Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006533	View
2	XAF	AFN Afghani	0.122734	View
3	XAF	ALL Lek	0.147597	View
4	XAF	AMD Armenian Dram	0.681018	View
5	XAF	ANG Netherlands Antillean Guilder	0.003206	View
6	XAF	AOA Kwanza	1.6398	View
7	XAF	ARS Argentine Peso	2.3826	View
8	XAF	AUD Australian Dollar	0.002725	View
9	XAF	AWG Aruban Florin	0.003184	View
10	XAF	AZN Azerbaijanian Manat	0.002959	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003557	View
13	XAF	BDT Taka	0.216749	View
14	XAF	BGN Bulgarian Lev	0.002980	View
15	XAF	BHD Bahraini Dinar	0.000672	View
16	XAF	BIF Burundi Franc	5.3418	View
17	XAF	BMD Bermudian Dollar	0.001778	View
18	XAF	BND Brunei Dollar	0.002260	View
19	XAF	BOB Boliviano	0.012295	View
20	XAF	BRL Brazilian Real	0.009532	View
21	XAF	BSD Bahamian Dollar	0.001778	View
22	XAF	BTN Ngultrum	0.157913	View
23	XAF	BWP Pula	0.024153	View
24	XAF	BYN Belarussian Ruble	0.006032	View
25	XAF	BZD Belize Dollar	0.003591	View
26	XAF	CAD Canadian Dollar	0.002481	View
27	XAF	CDF Congolese Franc	4.7979	View
28	XAF	CHF Swiss Franc	0.001422	View
29	XAF	CLP Chilean Peso	1.7070	View
30	XAF	CNY Yuan Renminbi	0.012696	View
31	XAF	COP Colombian Peso	6.9426	View
32	XAF	CRC Costa Rican Colon	0.898938	View
33	XAF	CUC Peso Convertible	0.001778	View
34	XAF	CUP Cuban Peso	0.042656	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037072	View
37	XAF	DJF Djibouti Franc	0.317447	View
38	XAF	DKK Danish Krone	0.011374	View
39	XAF	DOP Dominican Peso	0.110992	View
40	XAF	DZD Algerian Dinar	0.230790	View
41	XAF	EGP Egyptian Pound	0.085620	View
42	XAF	ERN Nakfa	0.026682	View
43	XAF	ETB Ethiopian Birr	0.257213	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004034	View
46	XAF	FKP Falkland Islands Pound	0.001333	View
47	XAF	GBP Pound Sterling	0.001331	View
48	XAF	GEL Lari	0.004812	View
49	XAF	GHS Ghana Cedi	0.022019	View
50	XAF	GIP Gibraltar Pound	0.001333	View
51	XAF	GMD Dalasi	0.130632	View
52	XAF	GNF Guinea Franc	15.4590	View
53	XAF	GTQ Quetzal	0.013633	View
54	XAF	GYD Guyana Dollar	0.374457	View
55	XAF	HKD Hong Kong Dollar	0.013840	View
56	XAF	HNL Lempira	0.046717	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.232860	View
59	XAF	HUF Forint	0.596798	View
60	XAF	IDR Rupiah	29.7223	View
61	XAF	ILS New Israeli Sheqel	0.005988	View
62	XAF	INR Indian Rupee	0.157809	View
63	XAF	IQD Iraqi Dinar	2.3329	View
64	XAF	IRR Iranian Rial	74.8434	View
65	XAF	ISK Iceland Krona	0.216408	View
66	XAF	JMD Jamaican Dollar	0.285502	View
67	XAF	JOD Jordanian Dinar	0.001261	View
68	XAF	JPY Yen	0.266380	View
69	XAF	KES Kenyan Shilling	0.230585	View
70	XAF	KGS Som	0.155576	View
71	XAF	KHR Riel	7.1443	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6009	View
74	XAF	KRW Won	2.5078	View
75	XAF	KWD Kuwaiti Dinar	0.000543	View
76	XAF	KYD Cayman Islands Dollar	0.001476	View
77	XAF	KZT Tenge	0.966335	View
78	XAF	LAK Kip	38.7307	View
79	XAF	LBP Lebanese Pound	159.8818	View
80	XAF	LKR Sri Lanka Rupee	0.528595	View
81	XAF	LRD Liberian Dollar	0.322970	View
82	XAF	LSL Loti	0.031068	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009605	View
86	XAF	MAD Moroccan Dirham	0.016186	View
87	XAF	MDL Moldovan Leu	0.029680	View
88	XAF	MGA Malagasy Ariary	7.4697	View
89	XAF	MKD Denar	0.093613	View
90	XAF	MMK Kyat	3.7348	View
91	XAF	MNT Tugrik	6.3967	View
92	XAF	MOP Pataca	0.014261	View
93	XAF	MRO Ouguiya	0.712600	View
94	XAF	MUR Mauritius Rupee	0.080867	View
95	XAF	MVR Rufiyaa	0.027423	View
96	XAF	MWK Kwacha	3.0955	View
97	XAF	MXN Mexican Peso	0.032880	View
98	XAF	MYR Malaysian Ringgit	0.007509	View
99	XAF	MZN Mozambique Metical	0.113663	View
100	XAF	NAD Namibia Dollar	0.031068	View
101	XAF	NGN Naira	2.6661	View
102	XAF	NIO Cordoba Oro	0.065526	View
103	XAF	NOK Norwegian Krone	0.017846	View
104	XAF	NPR Nepalese Rupee	0.252779	View
105	XAF	NZD New Zealand Dollar	0.003087	View
106	XAF	OMR Rial Omani	0.000686	View
107	XAF	PAB Balboa	0.001778	View
108	XAF	PEN Sol	0.006232	View
109	XAF	PGK Kina	0.007478	View
110	XAF	PHP Philippine Peso	0.103455	View
111	XAF	PKR Pakistan Rupee	0.495577	View
112	XAF	PLN Zloty	0.006508	View
113	XAF	PYG Guarani	12.6871	View
114	XAF	QAR Qatari Rial	0.006474	View
115	XAF	RON New Romanian Leu	0.007739	View
116	XAF	RSD Serbian Dinar	0.178671	View
117	XAF	RUB Russian Ruble	0.149351	View
118	XAF	RWF Rwanda Franc	2.5905	View
119	XAF	SAR Saudi Riyal	0.006687	View
120	XAF	SBD Solomon Islands Dollar	0.014923	View
121	XAF	SCR Seychelles Rupee	0.026359	View
122	XAF	SDG Sudanese Pound	1.0699	View
123	XAF	SEK Swedish Krona	0.016820	View
124	XAF	SGD Singapore Dollar	0.002300	View
125	XAF	SHP Saint Helena Pound	0.001333	View
126	XAF	SLL Leone	40.5301	View
127	XAF	SOS Somali Shilling	1.0167	View
128	XAF	SRD Surinam Dollar	0.067407	View
129	XAF	STD Dobra	37.6544	View
130	XAF	SVC El Salvador Colon	0.015564	View
131	XAF	SYP Syrian Pound	23.1279	View
132	XAF	SZL Lilangeni	0.031068	View
133	XAF	THB Baht	0.057393	View
134	XAF	TJS Somoni	0.016674	View
135	XAF	TMT Turkmenistan New Manat	0.006225	View
136	XAF	TND Tunisian Dinar	0.005194	View
137	XAF	TOP Pa’anga	0.004208	View
138	XAF	TRY Turkish Lira	0.073944	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012074	View
140	XAF	TWD New Taiwan Dollar	0.053428	View
141	XAF	TZS Tanzanian Shilling	4.1951	View
142	XAF	UAH Hryvnia	0.073805	View
143	XAF	UGX Uganda Shilling	6.2166	View
144	XAF	USD US Dollar	0.001778	View
145	XAF	UYU Peso Uruguayo	0.071449	View
146	XAF	UZS Uzbekistan Sum	21.7747	View
147	XAF	VEF Bolivar	30185.73	View
148	XAF	VND Dong	46.4571	View
149	XAF	VUV Vatu	0.208263	View
150	XAF	WST Tala	0.004929	View
151	XAF	XCD East Caribbean Dollar	0.004814	View
152	XAF	XOF CFA Franc BCEAO	0.981957	View
153	XAF	XPF CFP Franc	0.178937	View
154	XAF	YER Yemeni Rial	0.425673	View
155	XAF	ZAR Rand	0.031040	View
156	XAF	ZMW Zambian Kwacha	0.042407	View
157	XAF	ZWL Zimbabwe Dollar	118.2175	View

1 XAF = Rate shown in target currency as of Sep 26, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation