Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001361	View
2	CDF	AFN Afghani	0.025580	View
3	CDF	ALL Lek	0.030763	View
4	CDF	AMD Armenian Dram	0.141941	View
5	CDF	ANG Netherlands Antillean Guilder	0.000668	View
6	CDF	AOA Kwanza	0.341775	View
7	CDF	ARS Argentine Peso	0.496603	View
8	CDF	AUD Australian Dollar	0.000567	View
9	CDF	AWG Aruban Florin	0.000663	View
10	CDF	AZN Azerbaijanian Manat	0.000616	View
11	CDF	BAM Convertible Mark	0.000621	View
12	CDF	BBD Barbados Dollar	0.000741	View
13	CDF	BDT Taka	0.045176	View
14	CDF	BGN Bulgarian Lev	0.000621	View
15	CDF	BHD Bahraini Dinar	0.000140	View
16	CDF	BIF Burundi Franc	1.1134	View
17	CDF	BMD Bermudian Dollar	0.000370	View
18	CDF	BND Brunei Dollar	0.000471	View
19	CDF	BOB Boliviano	0.002562	View
20	CDF	BRL Brazilian Real	0.001986	View
21	CDF	BSD Bahamian Dollar	0.000370	View
22	CDF	BTN Ngultrum	0.032913	View
23	CDF	BWP Pula	0.005034	View
24	CDF	BYN Belarussian Ruble	0.001257	View
25	CDF	BZD Belize Dollar	0.000748	View
26	CDF	CAD Canadian Dollar	0.000517	View
27	CDF	CHF Swiss Franc	0.000296	View
28	CDF	CLP Chilean Peso	0.355782	View
29	CDF	CNY Yuan Renminbi	0.002646	View
30	CDF	COP Colombian Peso	1.4470	View
31	CDF	CRC Costa Rican Colon	0.187361	View
32	CDF	CUC Peso Convertible	0.000370	View
33	CDF	CUP Cuban Peso	0.008890	View
34	CDF	CVE Cape Verde Escudo	0.035037	View
35	CDF	CZK Czech Koruna	0.007726	View
36	CDF	DJF Djibouti Franc	0.066164	View
37	CDF	DKK Danish Krone	0.002370	View
38	CDF	DOP Dominican Peso	0.023133	View
39	CDF	DZD Algerian Dinar	0.048102	View
40	CDF	EGP Egyptian Pound	0.017845	View
41	CDF	ERN Nakfa	0.005561	View
42	CDF	ETB Ethiopian Birr	0.053609	View
43	CDF	EUR Euro	0.000317	View
44	CDF	FJD Fiji Dollar	0.000840	View
45	CDF	FKP Falkland Islands Pound	0.000277	View
46	CDF	GBP Pound Sterling	0.000277	View
47	CDF	GEL Lari	0.001002	View
48	CDF	GHS Ghana Cedi	0.004589	View
49	CDF	GIP Gibraltar Pound	0.000277	View
50	CDF	GMD Dalasi	0.027227	View
51	CDF	GNF Guinea Franc	3.2221	View
52	CDF	GTQ Quetzal	0.002841	View
53	CDF	GYD Guyana Dollar	0.078046	View
54	CDF	HKD Hong Kong Dollar	0.002884	View
55	CDF	HNL Lempira	0.009737	View
56	CDF	HRK Croatian Kuna	0.002394	View
57	CDF	HTG Gourde	0.048534	View
58	CDF	HUF Forint	0.124388	View
59	CDF	IDR Rupiah	6.1949	View
60	CDF	ILS New Israeli Sheqel	0.001248	View
61	CDF	INR Indian Rupee	0.032891	View
62	CDF	IQD Iraqi Dinar	0.486226	View
63	CDF	IRR Iranian Rial	15.5993	View
64	CDF	ISK Iceland Krona	0.045105	View
65	CDF	JMD Jamaican Dollar	0.059506	View
66	CDF	JOD Jordanian Dinar	0.000262	View
67	CDF	JPY Yen	0.055520	View
68	CDF	KES Kenyan Shilling	0.048060	View
69	CDF	KGS Som	0.032426	View
70	CDF	KHR Riel	1.4890	View
71	CDF	KMF Comoro Franc	0.156319	View
72	CDF	KPW North Korean Won	0.333675	View
73	CDF	KRW Won	0.522691	View
74	CDF	KWD Kuwaiti Dinar	0.000113	View
75	CDF	KYD Cayman Islands Dollar	0.000307	View
76	CDF	KZT Tenge	0.201409	View
77	CDF	LAK Kip	8.0725	View
78	CDF	LBP Lebanese Pound	33.3235	View
79	CDF	LKR Sri Lanka Rupee	0.110172	View
80	CDF	LRD Liberian Dollar	0.067315	View
81	CDF	LSL Loti	0.006475	View
82	CDF	LTL Lithuanian Litas	0.001097	View
83	CDF	LVL Latvian Lats	0.000223	View
84	CDF	LYD Libyan Dinar	0.002002	View
85	CDF	MAD Moroccan Dirham	0.003373	View
86	CDF	MDL Moldovan Leu	0.006186	View
87	CDF	MGA Malagasy Ariary	1.5569	View
88	CDF	MKD Denar	0.019511	View
89	CDF	MMK Kyat	0.778437	View
90	CDF	MNT Tugrik	1.3332	View
91	CDF	MOP Pataca	0.002972	View
92	CDF	MRO Ouguiya	0.148524	View
93	CDF	MUR Mauritius Rupee	0.016854	View
94	CDF	MVR Rufiyaa	0.005715	View
95	CDF	MWK Kwacha	0.645186	View
96	CDF	MXN Mexican Peso	0.006853	View
97	CDF	MYR Malaysian Ringgit	0.001565	View
98	CDF	MZN Mozambique Metical	0.023690	View
99	CDF	NAD Namibia Dollar	0.006475	View
100	CDF	NGN Naira	0.555686	View
101	CDF	NIO Cordoba Oro	0.013657	View
102	CDF	NOK Norwegian Krone	0.003719	View
103	CDF	NPR Nepalese Rupee	0.052685	View
104	CDF	NZD New Zealand Dollar	0.000643	View
105	CDF	OMR Rial Omani	0.000143	View
106	CDF	PAB Balboa	0.000370	View
107	CDF	PEN Sol	0.001299	View
108	CDF	PGK Kina	0.001558	View
109	CDF	PHP Philippine Peso	0.021562	View
110	CDF	PKR Pakistan Rupee	0.103291	View
111	CDF	PLN Zloty	0.001356	View
112	CDF	PYG Guarani	2.6443	View
113	CDF	QAR Qatari Rial	0.001349	View
114	CDF	RON New Romanian Leu	0.001613	View
115	CDF	RSD Serbian Dinar	0.037239	View
116	CDF	RUB Russian Ruble	0.031128	View
117	CDF	RWF Rwanda Franc	0.539922	View
118	CDF	SAR Saudi Riyal	0.001393	View
119	CDF	SBD Solomon Islands Dollar	0.003110	View
120	CDF	SCR Seychelles Rupee	0.005493	View
121	CDF	SDG Sudanese Pound	0.222997	View
122	CDF	SEK Swedish Krona	0.003505	View
123	CDF	SGD Singapore Dollar	0.000479	View
124	CDF	SHP Saint Helena Pound	0.000277	View
125	CDF	SLL Leone	8.4475	View
126	CDF	SOS Somali Shilling	0.211916	View
127	CDF	SRD Surinam Dollar	0.014049	View
128	CDF	STD Dobra	7.8482	View
129	CDF	SVC El Salvador Colon	0.003244	View
130	CDF	SYP Syrian Pound	4.8204	View
131	CDF	SZL Lilangeni	0.006475	View
132	CDF	THB Baht	0.011962	View
133	CDF	TJS Somoni	0.003475	View
134	CDF	TMT Turkmenistan New Manat	0.001297	View
135	CDF	TND Tunisian Dinar	0.001082	View
136	CDF	TOP Pa’anga	0.000877	View
137	CDF	TRY Turkish Lira	0.015412	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002516	View
139	CDF	TWD New Taiwan Dollar	0.011135	View
140	CDF	TZS Tanzanian Shilling	0.874372	View
141	CDF	UAH Hryvnia	0.015383	View
142	CDF	UGX Uganda Shilling	1.2957	View
143	CDF	USD US Dollar	0.000370	View
144	CDF	UYU Peso Uruguayo	0.014891	View
145	CDF	UZS Uzbekistan Sum	4.5384	View
146	CDF	VEF Bolivar	6291.49	View
147	CDF	VND Dong	9.6829	View
148	CDF	VUV Vatu	0.043407	View
149	CDF	WST Tala	0.001027	View
150	CDF	XAF CFA Franc BEAC	0.208425	View
151	CDF	XCD East Caribbean Dollar	0.001003	View
152	CDF	XOF CFA Franc BCEAO	0.204665	View
153	CDF	XPF CFP Franc	0.037295	View
154	CDF	YER Yemeni Rial	0.088721	View
155	CDF	ZAR Rand	0.006469	View
156	CDF	ZMW Zambian Kwacha	0.008838	View
157	CDF	ZWL Zimbabwe Dollar	24.6396	View

1 CDF = Rate shown in target currency as of Sep 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation