L LSL HISTORICAL

Loti Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210293	View
2	LSL	AFN Afghani	3.9504	View
3	LSL	ALL Lek	4.7507	View
4	LSL	AMD Armenian Dram	21.9200	View
5	LSL	ANG Netherlands Antillean Guilder	0.103198	View
6	LSL	AOA Kwanza	52.7800	View
7	LSL	ARS Argentine Peso	76.6899	View
8	LSL	AUD Australian Dollar	0.087711	View
9	LSL	AWG Aruban Florin	0.102485	View
10	LSL	AZN Azerbaijanian Manat	0.095243	View
11	LSL	BAM Convertible Mark	0.095970	View
12	LSL	BBD Barbados Dollar	0.114509	View
13	LSL	BDT Taka	6.9765	View
14	LSL	BGN Bulgarian Lev	0.095937	View
15	LSL	BHD Bahraini Dinar	0.021639	View
16	LSL	BIF Burundi Franc	171.9355	View
17	LSL	BMD Bermudian Dollar	0.057254	View
18	LSL	BND Brunei Dollar	0.072751	View
19	LSL	BOB Boliviano	0.395753	View
20	LSL	BRL Brazilian Real	0.306836	View
21	LSL	BSD Bahamian Dollar	0.057254	View
22	LSL	BTN Ngultrum	5.0828	View
23	LSL	BWP Pula	0.777439	View
24	LSL	BYN Belarussian Ruble	0.194162	View
25	LSL	BZD Belize Dollar	0.115602	View
26	LSL	CAD Canadian Dollar	0.079858	View
27	LSL	CDF Congolese Franc	154.4290	View
28	LSL	CHF Swiss Franc	0.045776	View
29	LSL	CLP Chilean Peso	54.9432	View
30	LSL	CNY Yuan Renminbi	0.408650	View
31	LSL	COP Colombian Peso	223.4604	View
32	LSL	CRC Costa Rican Colon	28.9341	View
33	LSL	CUC Peso Convertible	0.057254	View
34	LSL	CUP Cuban Peso	1.3730	View
35	LSL	CVE Cape Verde Escudo	5.4108	View
36	LSL	CZK Czech Koruna	1.1933	View
37	LSL	DJF Djibouti Franc	10.2177	View
38	LSL	DKK Danish Krone	0.366121	View
39	LSL	DOP Dominican Peso	3.5725	View
40	LSL	DZD Algerian Dinar	7.4284	View
41	LSL	EGP Egyptian Pound	2.7559	View
42	LSL	ERN Nakfa	0.858820	View
43	LSL	ETB Ethiopian Birr	8.2789	View
44	LSL	EUR Euro	0.049053	View
45	LSL	FJD Fiji Dollar	0.129846	View
46	LSL	FKP Falkland Islands Pound	0.042913	View
47	LSL	GBP Pound Sterling	0.042872	View
48	LSL	GEL Lari	0.154885	View
49	LSL	GHS Ghana Cedi	0.708737	View
50	LSL	GIP Gibraltar Pound	0.042913	View
51	LSL	GMD Dalasi	4.2047	View
52	LSL	GNF Guinea Franc	497.5789	View
53	LSL	GTQ Quetzal	0.438813	View
54	LSL	GYD Guyana Dollar	12.0526	View
55	LSL	HKD Hong Kong Dollar	0.445494	View
56	LSL	HNL Lempira	1.5037	View
57	LSL	HRK Croatian Kuna	0.369708	View
58	LSL	HTG Gourde	7.4951	View
59	LSL	HUF Forint	19.2092	View
60	LSL	IDR Rupiah	956.6713	View
61	LSL	ILS New Israeli Sheqel	0.192739	View
62	LSL	INR Indian Rupee	5.0794	View
63	LSL	IQD Iraqi Dinar	75.0875	View
64	LSL	IRR Iranian Rial	2408.98	View
65	LSL	ISK Iceland Krona	6.9655	View
66	LSL	JMD Jamaican Dollar	9.1895	View
67	LSL	JOD Jordanian Dinar	0.040593	View
68	LSL	JPY Yen	8.5740	View
69	LSL	KES Kenyan Shilling	7.4219	View
70	LSL	KGS Som	5.0075	View
71	LSL	KHR Riel	229.9522	View
72	LSL	KMF Comoro Franc	24.1402	View
73	LSL	KPW North Korean Won	51.5292	View
74	LSL	KRW Won	80.7187	View
75	LSL	KWD Kuwaiti Dinar	0.017490	View
76	LSL	KYD Cayman Islands Dollar	0.047519	View
77	LSL	KZT Tenge	31.1034	View
78	LSL	LAK Kip	1246.62	View
79	LSL	LBP Lebanese Pound	5146.12	View
80	LSL	LKR Sri Lanka Rupee	17.0139	View
81	LSL	LRD Liberian Dollar	10.3955	View
82	LSL	LTL Lithuanian Litas	0.169424	View
83	LSL	LVL Latvian Lats	0.034485	View
84	LSL	LYD Libyan Dinar	0.309176	View
85	LSL	MAD Moroccan Dirham	0.521005	View
86	LSL	MDL Moldovan Leu	0.955312	View
87	LSL	MGA Malagasy Ariary	240.4260	View
88	LSL	MKD Denar	3.0131	View
89	LSL	MMK Kyat	120.2134	View
90	LSL	MNT Tugrik	205.8911	View
91	LSL	MOP Pataca	0.459042	View
92	LSL	MRO Ouguiya	22.9365	View
93	LSL	MUR Mauritius Rupee	2.6029	View
94	LSL	MVR Rufiyaa	0.882691	View
95	LSL	MWK Kwacha	99.6354	View
96	LSL	MXN Mexican Peso	1.0583	View
97	LSL	MYR Malaysian Ringgit	0.241698	View
98	LSL	MZN Mozambique Metical	3.6585	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.8140	View
101	LSL	NIO Cordoba Oro	2.1091	View
102	LSL	NOK Norwegian Krone	0.574435	View
103	LSL	NPR Nepalese Rupee	8.1362	View
104	LSL	NZD New Zealand Dollar	0.099366	View
105	LSL	OMR Rial Omani	0.022103	View
106	LSL	PAB Balboa	0.057254	View
107	LSL	PEN Sol	0.200603	View
108	LSL	PGK Kina	0.240705	View
109	LSL	PHP Philippine Peso	3.3299	View
110	LSL	PKR Pakistan Rupee	15.9512	View
111	LSL	PLN Zloty	0.209480	View
112	LSL	PYG Guarani	408.3587	View
113	LSL	QAR Qatari Rial	0.208407	View
114	LSL	RON New Romanian Leu	0.249100	View
115	LSL	RSD Serbian Dinar	5.7509	View
116	LSL	RUB Russian Ruble	4.8072	View
117	LSL	RWF Rwanda Franc	83.3797	View
118	LSL	SAR Saudi Riyal	0.215263	View
119	LSL	SBD Solomon Islands Dollar	0.480336	View
120	LSL	SCR Seychelles Rupee	0.848426	View
121	LSL	SDG Sudanese Pound	34.4372	View
122	LSL	SEK Swedish Krona	0.541398	View
123	LSL	SGD Singapore Dollar	0.074060	View
124	LSL	SHP Saint Helena Pound	0.042913	View
125	LSL	SLL Leone	1304.54	View
126	LSL	SOS Somali Shilling	32.7261	View
127	LSL	SRD Surinam Dollar	2.1696	View
128	LSL	STD Dobra	1211.98	View
129	LSL	SVC El Salvador Colon	0.500978	View
130	LSL	SYP Syrian Pound	744.4169	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8473	View
133	LSL	TJS Somoni	0.536716	View
134	LSL	TMT Turkmenistan New Manat	0.200392	View
135	LSL	TND Tunisian Dinar	0.167193	View
136	LSL	TOP Pa’anga	0.135450	View
137	LSL	TRY Turkish Lira	2.3801	View
138	LSL	TTD Trinidad and Tobago Dollar	0.388626	View
139	LSL	TWD New Taiwan Dollar	1.7197	View
140	LSL	TZS Tanzanian Shilling	135.0285	View
141	LSL	UAH Hryvnia	2.3756	View
142	LSL	UGX Uganda Shilling	200.0921	View
143	LSL	USD US Dollar	0.057254	View
144	LSL	UYU Peso Uruguayo	2.2997	View
145	LSL	UZS Uzbekistan Sum	700.8619	View
146	LSL	VEF Bolivar	971587.89	View
147	LSL	VND Dong	1495.31	View
148	LSL	VUV Vatu	6.7034	View
149	LSL	WST Tala	0.158672	View
150	LSL	XAF CFA Franc BEAC	32.1870	View
151	LSL	XCD East Caribbean Dollar	0.154951	View
152	LSL	XOF CFA Franc BCEAO	31.6063	View
153	LSL	XPF CFP Franc	5.7595	View
154	LSL	YER Yemeni Rial	13.7011	View
155	LSL	ZAR Rand	0.999111	View
156	LSL	ZMW Zambian Kwacha	1.3650	View
157	LSL	ZWL Zimbabwe Dollar	3805.06	View

1 LSL = Rate shown in target currency as of Sep 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation