C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099708	View
2	NIO	AFN Afghani	1.8731	View
3	NIO	ALL Lek	2.2525	View
4	NIO	AMD Armenian Dram	10.3931	View
5	NIO	ANG Netherlands Antillean Guilder	0.048930	View
6	NIO	AOA Kwanza	25.0250	View
7	NIO	ARS Argentine Peso	36.3616	View
8	NIO	AUD Australian Dollar	0.041587	View
9	NIO	AWG Aruban Florin	0.048592	View
10	NIO	AZN Azerbaijanian Manat	0.045158	View
11	NIO	BAM Convertible Mark	0.045503	View
12	NIO	BBD Barbados Dollar	0.054293	View
13	NIO	BDT Taka	3.3078	View
14	NIO	BGN Bulgarian Lev	0.045487	View
15	NIO	BHD Bahraini Dinar	0.010260	View
16	NIO	BIF Burundi Franc	81.5212	View
17	NIO	BMD Bermudian Dollar	0.027146	View
18	NIO	BND Brunei Dollar	0.034494	View
19	NIO	BOB Boliviano	0.187642	View
20	NIO	BRL Brazilian Real	0.145482	View
21	NIO	BSD Bahamian Dollar	0.027146	View
22	NIO	BTN Ngultrum	2.4099	View
23	NIO	BWP Pula	0.368613	View
24	NIO	BYN Belarussian Ruble	0.092059	View
25	NIO	BZD Belize Dollar	0.054811	View
26	NIO	CAD Canadian Dollar	0.037863	View
27	NIO	CDF Congolese Franc	73.2207	View
28	NIO	CHF Swiss Franc	0.021704	View
29	NIO	CLP Chilean Peso	26.0507	View
30	NIO	CNY Yuan Renminbi	0.193757	View
31	NIO	COP Colombian Peso	105.9512	View
32	NIO	CRC Costa Rican Colon	13.7188	View
33	NIO	CUC Peso Convertible	0.027146	View
34	NIO	CUP Cuban Peso	0.650980	View
35	NIO	CVE Cape Verde Escudo	2.5655	View
36	NIO	CZK Czech Koruna	0.565772	View
37	NIO	DJF Djibouti Franc	4.8446	View
38	NIO	DKK Danish Krone	0.173592	View
39	NIO	DOP Dominican Peso	1.6939	View
40	NIO	DZD Algerian Dinar	3.5221	View
41	NIO	EGP Egyptian Pound	1.3067	View
42	NIO	ERN Nakfa	0.407199	View
43	NIO	ETB Ethiopian Birr	3.9254	View
44	NIO	EUR Euro	0.023257	View
45	NIO	FJD Fiji Dollar	0.061565	View
46	NIO	FKP Falkland Islands Pound	0.020346	View
47	NIO	GBP Pound Sterling	0.020327	View
48	NIO	GEL Lari	0.073437	View
49	NIO	GHS Ghana Cedi	0.336039	View
50	NIO	GIP Gibraltar Pound	0.020346	View
51	NIO	GMD Dalasi	1.9936	View
52	NIO	GNF Guinea Franc	235.9212	View
53	NIO	GTQ Quetzal	0.208058	View
54	NIO	GYD Guyana Dollar	5.7146	View
55	NIO	HKD Hong Kong Dollar	0.211226	View
56	NIO	HNL Lempira	0.712967	View
57	NIO	HRK Croatian Kuna	0.175292	View
58	NIO	HTG Gourde	3.5537	View
59	NIO	HUF Forint	9.1078	View
60	NIO	IDR Rupiah	453.5946	View
61	NIO	ILS New Israeli Sheqel	0.091384	View
62	NIO	INR Indian Rupee	2.4083	View
63	NIO	IQD Iraqi Dinar	35.6018	View
64	NIO	IRR Iranian Rial	1142.19	View
65	NIO	ISK Iceland Krona	3.3026	View
66	NIO	JMD Jamaican Dollar	4.3571	View
67	NIO	JOD Jordanian Dinar	0.019246	View
68	NIO	JPY Yen	4.0653	View
69	NIO	KES Kenyan Shilling	3.5190	View
70	NIO	KGS Som	2.3743	View
71	NIO	KHR Riel	109.0292	View
72	NIO	KMF Comoro Franc	11.4458	View
73	NIO	KPW North Korean Won	24.4320	View
74	NIO	KRW Won	38.2718	View
75	NIO	KWD Kuwaiti Dinar	0.008293	View
76	NIO	KYD Cayman Islands Dollar	0.022530	View
77	NIO	KZT Tenge	14.7473	View
78	NIO	LAK Kip	591.0724	View
79	NIO	LBP Lebanese Pound	2439.97	View
80	NIO	LKR Sri Lanka Rupee	8.0669	View
81	NIO	LRD Liberian Dollar	4.9289	View
82	NIO	LSL Loti	0.474138	View
83	NIO	LTL Lithuanian Litas	0.080330	View
84	NIO	LVL Latvian Lats	0.016350	View
85	NIO	LYD Libyan Dinar	0.146592	View
86	NIO	MAD Moroccan Dirham	0.247028	View
87	NIO	MDL Moldovan Leu	0.452950	View
88	NIO	MGA Malagasy Ariary	113.9952	View
89	NIO	MKD Denar	1.4286	View
90	NIO	MMK Kyat	56.9978	View
91	NIO	MNT Tugrik	97.6209	View
92	NIO	MOP Pataca	0.217649	View
93	NIO	MRO Ouguiya	10.8751	View
94	NIO	MUR Mauritius Rupee	1.2341	View
95	NIO	MVR Rufiyaa	0.418517	View
96	NIO	MWK Kwacha	47.2410	View
97	NIO	MXN Mexican Peso	0.501796	View
98	NIO	MYR Malaysian Ringgit	0.114598	View
99	NIO	MZN Mozambique Metical	1.7346	View
100	NIO	NAD Namibia Dollar	0.474138	View
101	NIO	NGN Naira	40.6877	View
102	NIO	NOK Norwegian Krone	0.272361	View
103	NIO	NPR Nepalese Rupee	3.8577	View
104	NIO	NZD New Zealand Dollar	0.047113	View
105	NIO	OMR Rial Omani	0.010480	View
106	NIO	PAB Balboa	0.027146	View
107	NIO	PEN Sol	0.095113	View
108	NIO	PGK Kina	0.114127	View
109	NIO	PHP Philippine Peso	1.5788	View
110	NIO	PKR Pakistan Rupee	7.5631	View
111	NIO	PLN Zloty	0.099322	View
112	NIO	PYG Guarani	193.6185	View
113	NIO	QAR Qatari Rial	0.098813	View
114	NIO	RON New Romanian Leu	0.118108	View
115	NIO	RSD Serbian Dinar	2.7267	View
116	NIO	RUB Russian Ruble	2.2793	View
117	NIO	RWF Rwanda Franc	39.5335	View
118	NIO	SAR Saudi Riyal	0.102064	View
119	NIO	SBD Solomon Islands Dollar	0.227745	View
120	NIO	SCR Seychelles Rupee	0.402271	View
121	NIO	SDG Sudanese Pound	16.3280	View
122	NIO	SEK Swedish Krona	0.256697	View
123	NIO	SGD Singapore Dollar	0.035114	View
124	NIO	SHP Saint Helena Pound	0.020346	View
125	NIO	SLL Leone	618.5327	View
126	NIO	SOS Somali Shilling	15.5167	View
127	NIO	SRD Surinam Dollar	1.0287	View
128	NIO	STD Dobra	574.6473	View
129	NIO	SVC El Salvador Colon	0.237533	View
130	NIO	SYP Syrian Pound	352.9566	View
131	NIO	SZL Lilangeni	0.474138	View
132	NIO	THB Baht	0.875893	View
133	NIO	TJS Somoni	0.254477	View
134	NIO	TMT Turkmenistan New Manat	0.095013	View
135	NIO	TND Tunisian Dinar	0.079272	View
136	NIO	TOP Pa’anga	0.064222	View
137	NIO	TRY Turkish Lira	1.1285	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184262	View
139	NIO	TWD New Taiwan Dollar	0.815375	View
140	NIO	TZS Tanzanian Shilling	64.0222	View
141	NIO	UAH Hryvnia	1.1264	View
142	NIO	UGX Uganda Shilling	94.8714	View
143	NIO	USD US Dollar	0.027146	View
144	NIO	UYU Peso Uruguayo	1.0904	View
145	NIO	UZS Uzbekistan Sum	332.3055	View
146	NIO	VEF Bolivar	460667.10	View
147	NIO	VND Dong	708.9857	View
148	NIO	VUV Vatu	3.1783	View
149	NIO	WST Tala	0.075232	View
150	NIO	XAF CFA Franc BEAC	15.2611	View
151	NIO	XCD East Caribbean Dollar	0.073468	View
152	NIO	XOF CFA Franc BCEAO	14.9857	View
153	NIO	XPF CFP Franc	2.7308	View
154	NIO	YER Yemeni Rial	6.4962	View
155	NIO	ZAR Rand	0.473717	View
156	NIO	ZMW Zambian Kwacha	0.647183	View
157	NIO	ZWL Zimbabwe Dollar	1804.13	View

1 NIO = Rate shown in target currency as of Sep 26, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation