د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2596	View
2	TND	AFN Afghani	22.8242	View
3	TND	ALL Lek	28.4050	View
4	TND	AMD Armenian Dram	131.1952	View
5	TND	ANG Netherlands Antillean Guilder	0.616366	View
6	TND	AOA Kwanza	312.7466	View
7	TND	ARS Argentine Peso	457.8393	View
8	TND	AUD Australian Dollar	0.523920	View
9	TND	AWG Aruban Florin	0.613961	View
10	TND	AZN Azerbaijanian Manat	0.583092	View
11	TND	BAM Convertible Mark	0.573207	View
12	TND	BBD Barbados Dollar	0.685990	View
13	TND	BDT Taka	41.8672	View
14	TND	BGN Bulgarian Lev	0.573207	View
15	TND	BHD Bahraini Dinar	0.128966	View
16	TND	BIF Burundi Franc	1009.68	View
17	TND	BMD Bermudian Dollar	0.342995	View
18	TND	BND Brunei Dollar	0.443092	View
19	TND	BOB Boliviano	2.3655	View
20	TND	BRL Brazilian Real	1.8330	View
21	TND	BSD Bahamian Dollar	0.342995	View
22	TND	BTN Ngultrum	30.4135	View
23	TND	BWP Pula	4.5942	View
24	TND	BYN Belarussian Ruble	1.1610	View
25	TND	BZD Belize Dollar	0.691073	View
26	TND	CAD Canadian Dollar	0.478746	View
27	TND	CDF Congolese Franc	925.1403	View
28	TND	CHF Swiss Franc	0.273688	View
29	TND	CLP Chilean Peso	329.2624	View
30	TND	CNY Yuan Renminbi	2.4469	View
31	TND	COP Colombian Peso	1338.70	View
32	TND	CRC Costa Rican Colon	172.8322	View
33	TND	CUC Peso Convertible	0.342995	View
34	TND	CUP Cuban Peso	8.2097	View
35	TND	CVE Cape Verde Escudo	32.3175	View
36	TND	CZK Czech Koruna	7.1152	View
37	TND	DJF Djibouti Franc	60.9021	View
38	TND	DKK Danish Krone	2.1879	View
39	TND	DOP Dominican Peso	21.2914	View
40	TND	DZD Algerian Dinar	44.4270	View
41	TND	EGP Egyptian Pound	16.5761	View
42	TND	ERN Nakfa	5.1449	View
43	TND	ETB Ethiopian Birr	49.5184	View
44	TND	EUR Euro	0.293076	View
45	TND	FJD Fiji Dollar	0.776861	View
46	TND	FKP Falkland Islands Pound	0.256191	View
47	TND	GBP Pound Sterling	0.256191	View
48	TND	GEL Lari	0.927400	View
49	TND	GHS Ghana Cedi	4.2538	View
50	TND	GIP Gibraltar Pound	0.256191	View
51	TND	GMD Dalasi	24.9544	View
52	TND	GNF Guinea Franc	2981.01	View
53	TND	GTQ Quetzal	2.6245	View
54	TND	GYD Guyana Dollar	71.6481	View
55	TND	HKD Hong Kong Dollar	2.6683	View
56	TND	HNL Lempira	8.9907	View
57	TND	HRK Croatian Kuna	2.2082	View
58	TND	HTG Gourde	44.8724	View
59	TND	HUF Forint	114.5262	View
60	TND	IDR Rupiah	5724.47	View
61	TND	ILS New Israeli Sheqel	1.1502	View
62	TND	INR Indian Rupee	30.4135	View
63	TND	IQD Iraqi Dinar	449.4563	View
64	TND	IRR Iranian Rial	14419.23	View
65	TND	ISK Iceland Krona	41.5669	View
66	TND	JMD Jamaican Dollar	54.9593	View
67	TND	JOD Jordanian Dinar	0.243183	View
68	TND	JPY Yen	51.2794	View
69	TND	KES Kenyan Shilling	44.3803	View
70	TND	KGS Som	29.9983	View
71	TND	KHR Riel	1374.34	View
72	TND	KMF Comoro Franc	144.1842	View
73	TND	KPW North Korean Won	308.6951	View
74	TND	KRW Won	483.5086	View
75	TND	KWD Kuwaiti Dinar	0.104824	View
76	TND	KYD Cayman Islands Dollar	0.284202	View
77	TND	KZT Tenge	186.6955	View
78	TND	LAK Kip	7429.19	View
79	TND	LBP Lebanese Pound	30922.62	View
80	TND	LKR Sri Lanka Rupee	103.4757	View
81	TND	LRD Liberian Dollar	62.1506	View
82	TND	LSL Loti	5.9713	View
83	TND	LTL Lithuanian Litas	1.0119	View
84	TND	LVL Latvian Lats	0.205974	View
85	TND	LYD Libyan Dinar	1.8556	View
86	TND	MAD Moroccan Dirham	3.1181	View
87	TND	MDL Moldovan Leu	5.7282	View
88	TND	MGA Malagasy Ariary	1528.16	View
89	TND	MKD Denar	18.0447	View
90	TND	MMK Kyat	720.0764	View
91	TND	MNT Tugrik	1233.77	View
92	TND	MOP Pataca	2.7484	View
93	TND	MRO Ouguiya	137.0187	View
94	TND	MUR Mauritius Rupee	15.6968	View
95	TND	MVR Rufiyaa	5.2496	View
96	TND	MWK Kwacha	595.3008	View
97	TND	MXN Mexican Peso	6.2973	View
98	TND	MYR Malaysian Ringgit	1.4483	View
99	TND	MZN Mozambique Metical	21.9120	View
100	TND	NAD Namibia Dollar	5.9713	View
101	TND	NGN Naira	509.9829	View
102	TND	NIO Cordoba Oro	12.5926	View
103	TND	NOK Norwegian Krone	3.4219	View
104	TND	NPR Nepalese Rupee	48.6844	View
105	TND	NZD New Zealand Dollar	0.593864	View
106	TND	OMR Rial Omani	0.132499	View
107	TND	PAB Balboa	0.342995	View
108	TND	PEN Sol	1.2010	View
109	TND	PGK Kina	1.4265	View
110	TND	PHP Philippine Peso	19.9191	View
111	TND	PKR Pakistan Rupee	96.5068	View
112	TND	PLN Zloty	1.2505	View
113	TND	PYG Guarani	2431.29	View
114	TND	QAR Qatari Rial	1.2485	View
115	TND	RON New Romanian Leu	1.4891	View
116	TND	RSD Serbian Dinar	34.2956	View
117	TND	RUB Russian Ruble	28.6952	View
118	TND	RWF Rwanda Franc	496.7992	View
119	TND	SAR Saudi Riyal	1.2862	View
120	TND	SBD Solomon Islands Dollar	2.8234	View
121	TND	SCR Seychelles Rupee	4.9831	View
122	TND	SDG Sudanese Pound	205.8687	View
123	TND	SEK Swedish Krona	3.2284	View
124	TND	SGD Singapore Dollar	0.443092	View
125	TND	SHP Saint Helena Pound	0.256191	View
126	TND	SLL Leone	7815.11	View
127	TND	SOS Somali Shilling	196.0425	View
128	TND	SRD Surinam Dollar	13.1153	View
129	TND	STD Dobra	7261.10	View
130	TND	SVC El Salvador Colon	3.0012	View
131	TND	SYP Syrian Pound	4459.58	View
132	TND	SZL Lilangeni	5.9713	View
133	TND	THB Baht	11.0755	View
134	TND	TJS Somoni	3.2031	View
135	TND	TMT Turkmenistan New Manat	1.1993	View
136	TND	TOP Pa’anga	0.805432	View
137	TND	TRY Turkish Lira	14.1917	View
138	TND	TTD Trinidad and Tobago Dollar	2.3210	View
139	TND	TWD New Taiwan Dollar	10.4479	View
140	TND	TZS Tanzanian Shilling	840.8602	View
141	TND	UAH Hryvnia	14.2068	View
142	TND	UGX Uganda Shilling	1197.95	View
143	TND	USD US Dollar	0.342995	View
144	TND	UYU Peso Uruguayo	13.6664	View
145	TND	UZS Uzbekistan Sum	4171.80	View
146	TND	VEF Bolivar	5950178.91	View
147	TND	VND Dong	9094.62	View
148	TND	VUV Vatu	41.0918	View
149	TND	WST Tala	0.959698	View
150	TND	XAF CFA Franc BEAC	192.2456	View
151	TND	XCD East Caribbean Dollar	0.926899	View
152	TND	XOF CFA Franc BCEAO	192.2456	View
153	TND	XPF CFP Franc	34.9733	View
154	TND	YER Yemeni Rial	82.0744	View
155	TND	ZAR Rand	5.9713	View
156	TND	ZMW Zambian Kwacha	8.1530	View
157	TND	ZWL Zimbabwe Dollar	22837.55	View

1 TND = Rate shown in target currency as of Sep 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation