MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002110	View
2	MWK	AFN Afghani	0.039648	View
3	MWK	ALL Lek	0.047680	View
4	MWK	AMD Armenian Dram	0.220001	View
5	MWK	ANG Netherlands Antillean Guilder	0.001035	View
6	MWK	AOA Kwanza	0.529731	View
7	MWK	ARS Argentine Peso	0.769705	View
8	MWK	AUD Australian Dollar	0.000880	View
9	MWK	AWG Aruban Florin	0.001028	View
10	MWK	AZN Azerbaijanian Manat	0.000955	View
11	MWK	BAM Convertible Mark	0.000963	View
12	MWK	BBD Barbados Dollar	0.001149	View
13	MWK	BDT Taka	0.070020	View
14	MWK	BGN Bulgarian Lev	0.000962	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7256	View
17	MWK	BMD Bermudian Dollar	0.000574	View
18	MWK	BND Brunei Dollar	0.000730	View
19	MWK	BOB Boliviano	0.003972	View
20	MWK	BRL Brazilian Real	0.003079	View
21	MWK	BSD Bahamian Dollar	0.000574	View
22	MWK	BTN Ngultrum	0.051013	View
23	MWK	BWP Pula	0.007802	View
24	MWK	BYN Belarussian Ruble	0.001948	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000801	View
27	MWK	CDF Congolese Franc	1.5499	View
28	MWK	CHF Swiss Franc	0.000459	View
29	MWK	CLP Chilean Peso	0.551441	View
30	MWK	CNY Yuan Renminbi	0.004101	View
31	MWK	COP Colombian Peso	2.2428	View
32	MWK	CRC Costa Rican Colon	0.290399	View
33	MWK	CUC Peso Convertible	0.000574	View
34	MWK	CUP Cuban Peso	0.013779	View
35	MWK	CVE Cape Verde Escudo	0.054306	View
36	MWK	CZK Czech Koruna	0.011976	View
37	MWK	DJF Djibouti Franc	0.102550	View
38	MWK	DKK Danish Krone	0.003674	View
39	MWK	DOP Dominican Peso	0.035855	View
40	MWK	DZD Algerian Dinar	0.074556	View
41	MWK	EGP Egyptian Pound	0.027659	View
42	MWK	ERN Nakfa	0.008619	View
43	MWK	ETB Ethiopian Birr	0.083092	View
44	MWK	EUR Euro	0.000492	View
45	MWK	FJD Fiji Dollar	0.001303	View
46	MWK	FKP Falkland Islands Pound	0.000430	View
47	MWK	GBP Pound Sterling	0.000430	View
48	MWK	GEL Lari	0.001554	View
49	MWK	GHS Ghana Cedi	0.007113	View
50	MWK	GIP Gibraltar Pound	0.000430	View
51	MWK	GMD Dalasi	0.042200	View
52	MWK	GNF Guinea Franc	4.9940	View
53	MWK	GTQ Quetzal	0.004404	View
54	MWK	GYD Guyana Dollar	0.120967	View
55	MWK	HKD Hong Kong Dollar	0.004471	View
56	MWK	HNL Lempira	0.015092	View
57	MWK	HRK Croatian Kuna	0.003710	View
58	MWK	HTG Gourde	0.075225	View
59	MWK	HUF Forint	0.192794	View
60	MWK	IDR Rupiah	9.6017	View
61	MWK	ILS New Israeli Sheqel	0.001934	View
62	MWK	INR Indian Rupee	0.050980	View
63	MWK	IQD Iraqi Dinar	0.753621	View
64	MWK	IRR Iranian Rial	24.1780	View
65	MWK	ISK Iceland Krona	0.069910	View
66	MWK	JMD Jamaican Dollar	0.092230	View
67	MWK	JOD Jordanian Dinar	0.000407	View
68	MWK	JPY Yen	0.086053	View
69	MWK	KES Kenyan Shilling	0.074490	View
70	MWK	KGS Som	0.050258	View
71	MWK	KHR Riel	2.3079	View
72	MWK	KMF Comoro Franc	0.242285	View
73	MWK	KPW North Korean Won	0.517177	View
74	MWK	KRW Won	0.810140	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000476	View
77	MWK	KZT Tenge	0.312172	View
78	MWK	LAK Kip	12.5119	View
79	MWK	LBP Lebanese Pound	51.6494	View
80	MWK	LKR Sri Lanka Rupee	0.170761	View
81	MWK	LRD Liberian Dollar	0.104334	View
82	MWK	LSL Loti	0.010036	View
83	MWK	LTL Lithuanian Litas	0.001700	View
84	MWK	LVL Latvian Lats	0.000346	View
85	MWK	LYD Libyan Dinar	0.003103	View
86	MWK	MAD Moroccan Dirham	0.005229	View
87	MWK	MDL Moldovan Leu	0.009588	View
88	MWK	MGA Malagasy Ariary	2.4131	View
89	MWK	MKD Denar	0.030241	View
90	MWK	MMK Kyat	1.2065	View
91	MWK	MNT Tugrik	2.0664	View
92	MWK	MOP Pataca	0.004607	View
93	MWK	MRO Ouguiya	0.230203	View
94	MWK	MUR Mauritius Rupee	0.026124	View
95	MWK	MVR Rufiyaa	0.008859	View
96	MWK	MXN Mexican Peso	0.010622	View
97	MWK	MYR Malaysian Ringgit	0.002425	View
98	MWK	MZN Mozambique Metical	0.036718	View
99	MWK	NAD Namibia Dollar	0.010036	View
100	MWK	NGN Naira	0.861280	View
101	MWK	NIO Cordoba Oro	0.021168	View
102	MWK	NOK Norwegian Krone	0.005765	View
103	MWK	NPR Nepalese Rupee	0.081659	View
104	MWK	NZD New Zealand Dollar	0.000997	View
105	MWK	OMR Rial Omani	0.000221	View
106	MWK	PAB Balboa	0.000574	View
107	MWK	PEN Sol	0.002013	View
108	MWK	PGK Kina	0.002415	View
109	MWK	PHP Philippine Peso	0.033420	View
110	MWK	PKR Pakistan Rupee	0.160095	View
111	MWK	PLN Zloty	0.002102	View
112	MWK	PYG Guarani	4.0985	View
113	MWK	QAR Qatari Rial	0.002091	View
114	MWK	RON New Romanian Leu	0.002500	View
115	MWK	RSD Serbian Dinar	0.057719	View
116	MWK	RUB Russian Ruble	0.048247	View
117	MWK	RWF Rwanda Franc	0.836848	View
118	MWK	SAR Saudi Riyal	0.002160	View
119	MWK	SBD Solomon Islands Dollar	0.004820	View
120	MWK	SCR Seychelles Rupee	0.008515	View
121	MWK	SDG Sudanese Pound	0.345632	View
122	MWK	SEK Swedish Krona	0.005433	View
123	MWK	SGD Singapore Dollar	0.000743	View
124	MWK	SHP Saint Helena Pound	0.000430	View
125	MWK	SLL Leone	13.0931	View
126	MWK	SOS Somali Shilling	0.328458	View
127	MWK	SRD Surinam Dollar	0.021775	View
128	MWK	STD Dobra	12.1642	View
129	MWK	SVC El Salvador Colon	0.005028	View
130	MWK	SYP Syrian Pound	7.4714	View
131	MWK	SZL Lilangeni	0.010036	View
132	MWK	THB Baht	0.018540	View
133	MWK	TJS Somoni	0.005386	View
134	MWK	TMT Turkmenistan New Manat	0.002011	View
135	MWK	TND Tunisian Dinar	0.001678	View
136	MWK	TOP Pa’anga	0.001359	View
137	MWK	TRY Turkish Lira	0.023887	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003900	View
139	MWK	TWD New Taiwan Dollar	0.017259	View
140	MWK	TZS Tanzanian Shilling	1.3552	View
141	MWK	UAH Hryvnia	0.023842	View
142	MWK	UGX Uganda Shilling	2.0082	View
143	MWK	USD US Dollar	0.000574	View
144	MWK	UYU Peso Uruguayo	0.023081	View
145	MWK	UZS Uzbekistan Sum	7.0343	View
146	MWK	VEF Bolivar	9751.43	View
147	MWK	VND Dong	15.0078	View
148	MWK	VUV Vatu	0.067279	View
149	MWK	WST Tala	0.001592	View
150	MWK	XAF CFA Franc BEAC	0.323047	View
151	MWK	XCD East Caribbean Dollar	0.001555	View
152	MWK	XOF CFA Franc BCEAO	0.317219	View
153	MWK	XPF CFP Franc	0.057805	View
154	MWK	YER Yemeni Rial	0.137512	View
155	MWK	ZAR Rand	0.010027	View
156	MWK	ZMW Zambian Kwacha	0.013699	View
157	MWK	ZWL Zimbabwe Dollar	38.1899	View

1 MWK = Rate shown in target currency as of Sep 26, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation