₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012360	View
2	LKR	AFN Afghani	0.232189	View
3	LKR	ALL Lek	0.279225	View
4	LKR	AMD Armenian Dram	1.2884	View
5	LKR	ANG Netherlands Antillean Guilder	0.006065	View
6	LKR	AOA Kwanza	3.1022	View
7	LKR	ARS Argentine Peso	4.5075	View
8	LKR	AUD Australian Dollar	0.005155	View
9	LKR	AWG Aruban Florin	0.006023	View
10	LKR	AZN Azerbaijanian Manat	0.005597	View
11	LKR	BAM Convertible Mark	0.005640	View
12	LKR	BBD Barbados Dollar	0.006730	View
13	LKR	BDT Taka	0.410048	View
14	LKR	BGN Bulgarian Lev	0.005638	View
15	LKR	BHD Bahraini Dinar	0.001271	View
16	LKR	BIF Burundi Franc	10.1056	View
17	LKR	BMD Bermudian Dollar	0.003365	View
18	LKR	BND Brunei Dollar	0.004275	View
19	LKR	BOB Boliviano	0.023260	View
20	LKR	BRL Brazilian Real	0.018034	View
21	LKR	BSD Bahamian Dollar	0.003365	View
22	LKR	BTN Ngultrum	0.298741	View
23	LKR	BWP Pula	0.045694	View
24	LKR	BYN Belarussian Ruble	0.011411	View
25	LKR	BZD Belize Dollar	0.006794	View
26	LKR	CAD Canadian Dollar	0.004693	View
27	LKR	CDF Congolese Franc	9.0766	View
28	LKR	CHF Swiss Franc	0.002690	View
29	LKR	CLP Chilean Peso	3.2293	View
30	LKR	CNY Yuan Renminbi	0.024018	View
31	LKR	COP Colombian Peso	13.1340	View
32	LKR	CRC Costa Rican Colon	1.7006	View
33	LKR	CUC Peso Convertible	0.003365	View
34	LKR	CUP Cuban Peso	0.080697	View
35	LKR	CVE Cape Verde Escudo	0.318023	View
36	LKR	CZK Czech Koruna	0.070134	View
37	LKR	DJF Djibouti Franc	0.600549	View
38	LKR	DKK Danish Krone	0.021518	View
39	LKR	DOP Dominican Peso	0.209976	View
40	LKR	DZD Algerian Dinar	0.436610	View
41	LKR	EGP Egyptian Pound	0.161977	View
42	LKR	ERN Nakfa	0.050477	View
43	LKR	ETB Ethiopian Birr	0.486598	View
44	LKR	EUR Euro	0.002883	View
45	LKR	FJD Fiji Dollar	0.007631	View
46	LKR	FKP Falkland Islands Pound	0.002522	View
47	LKR	GBP Pound Sterling	0.002519	View
48	LKR	GEL Lari	0.009103	View
49	LKR	GHS Ghana Cedi	0.041656	View
50	LKR	GIP Gibraltar Pound	0.002522	View
51	LKR	GMD Dalasi	0.247131	View
52	LKR	GNF Guinea Franc	29.2454	View
53	LKR	GTQ Quetzal	0.025791	View
54	LKR	GYD Guyana Dollar	0.708400	View
55	LKR	HKD Hong Kong Dollar	0.026184	View
56	LKR	HNL Lempira	0.088381	View
57	LKR	HRK Croatian Kuna	0.021729	View
58	LKR	HTG Gourde	0.440527	View
59	LKR	HUF Forint	1.1290	View
60	LKR	IDR Rupiah	56.2288	View
61	LKR	ILS New Israeli Sheqel	0.011328	View
62	LKR	INR Indian Rupee	0.298545	View
63	LKR	IQD Iraqi Dinar	4.4133	View
64	LKR	IRR Iranian Rial	141.5893	View
65	LKR	ISK Iceland Krona	0.409402	View
66	LKR	JMD Jamaican Dollar	0.540114	View
67	LKR	JOD Jordanian Dinar	0.002385	View
68	LKR	JPY Yen	0.503939	View
69	LKR	KES Kenyan Shilling	0.436223	View
70	LKR	KGS Som	0.294320	View
71	LKR	KHR Riel	13.5156	View
72	LKR	KMF Comoro Franc	1.4189	View
73	LKR	KPW North Korean Won	3.0287	View
74	LKR	KRW Won	4.7443	View
75	LKR	KWD Kuwaiti Dinar	0.001028	View
76	LKR	KYD Cayman Islands Dollar	0.002792	View
77	LKR	KZT Tenge	1.8281	View
78	LKR	LAK Kip	73.2710	View
79	LKR	LBP Lebanese Pound	302.4655	View
80	LKR	LRD Liberian Dollar	0.610998	View
81	LKR	LSL Loti	0.058775	View
82	LKR	LTL Lithuanian Litas	0.009958	View
83	LKR	LVL Latvian Lats	0.002026	View
84	LKR	LYD Libyan Dinar	0.018171	View
85	LKR	MAD Moroccan Dirham	0.030622	View
86	LKR	MDL Moldovan Leu	0.056148	View
87	LKR	MGA Malagasy Ariary	14.1312	View
88	LKR	MKD Denar	0.177099	View
89	LKR	MMK Kyat	7.0656	View
90	LKR	MNT Tugrik	12.1013	View
91	LKR	MOP Pataca	0.026980	View
92	LKR	MRO Ouguiya	1.3481	View
93	LKR	MUR Mauritius Rupee	0.152985	View
94	LKR	MVR Rufiyaa	0.051880	View
95	LKR	MWK Kwacha	5.8561	View
96	LKR	MXN Mexican Peso	0.062204	View
97	LKR	MYR Malaysian Ringgit	0.014205	View
98	LKR	MZN Mozambique Metical	0.215028	View
99	LKR	NAD Namibia Dollar	0.058775	View
100	LKR	NGN Naira	5.0438	View
101	LKR	NIO Cordoba Oro	0.123962	View
102	LKR	NOK Norwegian Krone	0.033762	View
103	LKR	NPR Nepalese Rupee	0.478210	View
104	LKR	NZD New Zealand Dollar	0.005840	View
105	LKR	OMR Rial Omani	0.001299	View
106	LKR	PAB Balboa	0.003365	View
107	LKR	PEN Sol	0.011790	View
108	LKR	PGK Kina	0.014147	View
109	LKR	PHP Philippine Peso	0.195717	View
110	LKR	PKR Pakistan Rupee	0.937536	View
111	LKR	PLN Zloty	0.012312	View
112	LKR	PYG Guarani	24.0015	View
113	LKR	QAR Qatari Rial	0.012249	View
114	LKR	RON New Romanian Leu	0.014641	View
115	LKR	RSD Serbian Dinar	0.338011	View
116	LKR	RUB Russian Ruble	0.282544	View
117	LKR	RWF Rwanda Franc	4.9007	View
118	LKR	SAR Saudi Riyal	0.012652	View
119	LKR	SBD Solomon Islands Dollar	0.028232	View
120	LKR	SCR Seychelles Rupee	0.049866	View
121	LKR	SDG Sudanese Pound	2.0241	View
122	LKR	SEK Swedish Krona	0.031820	View
123	LKR	SGD Singapore Dollar	0.004352	View
124	LKR	SHP Saint Helena Pound	0.002522	View
125	LKR	SLL Leone	76.6750	View
126	LKR	SOS Somali Shilling	1.9235	View
127	LKR	SRD Surinam Dollar	0.127522	View
128	LKR	STD Dobra	71.2349	View
129	LKR	SVC El Salvador Colon	0.029445	View
130	LKR	SYP Syrian Pound	43.7535	View
131	LKR	SZL Lilangeni	0.058775	View
132	LKR	THB Baht	0.108578	View
133	LKR	TJS Somoni	0.031545	View
134	LKR	TMT Turkmenistan New Manat	0.011778	View
135	LKR	TND Tunisian Dinar	0.009826	View
136	LKR	TOP Pa’anga	0.007961	View
137	LKR	TRY Turkish Lira	0.139889	View
138	LKR	TTD Trinidad and Tobago Dollar	0.022841	View
139	LKR	TWD New Taiwan Dollar	0.101076	View
140	LKR	TZS Tanzanian Shilling	7.9364	View
141	LKR	UAH Hryvnia	0.139626	View
142	LKR	UGX Uganda Shilling	11.7605	View
143	LKR	USD US Dollar	0.003365	View
144	LKR	UYU Peso Uruguayo	0.135168	View
145	LKR	UZS Uzbekistan Sum	41.1935	View
146	LKR	VEF Bolivar	57105.56	View
147	LKR	VND Dong	87.8878	View
148	LKR	VUV Vatu	0.393994	View
149	LKR	WST Tala	0.009326	View
150	LKR	XAF CFA Franc BEAC	1.8918	View
151	LKR	XCD East Caribbean Dollar	0.009107	View
152	LKR	XOF CFA Franc BCEAO	1.8577	View
153	LKR	XPF CFP Franc	0.338514	View
154	LKR	YER Yemeni Rial	0.805291	View
155	LKR	ZAR Rand	0.058723	View
156	LKR	ZMW Zambian Kwacha	0.080226	View
157	LKR	ZWL Zimbabwe Dollar	223.6446	View

1 LKR = Rate shown in target currency as of Sep 26, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation