৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030143	View
2	BDT	AFN Afghani	0.566248	View
3	BDT	ALL Lek	0.680957	View
4	BDT	AMD Armenian Dram	3.1420	View
5	BDT	ANG Netherlands Antillean Guilder	0.014792	View
6	BDT	AOA Kwanza	7.5654	View
7	BDT	ARS Argentine Peso	10.9926	View
8	BDT	AUD Australian Dollar	0.012572	View
9	BDT	AWG Aruban Florin	0.014690	View
10	BDT	AZN Azerbaijanian Manat	0.013651	View
11	BDT	BAM Convertible Mark	0.013756	View
12	BDT	BBD Barbados Dollar	0.016413	View
13	BDT	BGN Bulgarian Lev	0.013751	View
14	BDT	BHD Bahraini Dinar	0.003101	View
15	BDT	BIF Burundi Franc	24.6449	View
16	BDT	BMD Bermudian Dollar	0.008206	View
17	BDT	BND Brunei Dollar	0.010428	View
18	BDT	BOB Boliviano	0.056726	View
19	BDT	BRL Brazilian Real	0.043981	View
20	BDT	BSD Bahamian Dollar	0.008206	View
21	BDT	BTN Ngultrum	0.728552	View
22	BDT	BWP Pula	0.111436	View
23	BDT	BYN Belarussian Ruble	0.027830	View
24	BDT	BZD Belize Dollar	0.016570	View
25	BDT	CAD Canadian Dollar	0.011446	View
26	BDT	CDF Congolese Franc	22.1355	View
27	BDT	CHF Swiss Franc	0.006561	View
28	BDT	CLP Chilean Peso	7.8754	View
29	BDT	CNY Yuan Renminbi	0.058575	View
30	BDT	COP Colombian Peso	32.0304	View
31	BDT	CRC Costa Rican Colon	4.1474	View
32	BDT	CUC Peso Convertible	0.008206	View
33	BDT	CUP Cuban Peso	0.196799	View
34	BDT	CVE Cape Verde Escudo	0.775575	View
35	BDT	CZK Czech Koruna	0.171040	View
36	BDT	DJF Djibouti Franc	1.4646	View
37	BDT	DKK Danish Krone	0.052479	View
38	BDT	DOP Dominican Peso	0.512077	View
39	BDT	DZD Algerian Dinar	1.0648	View
40	BDT	EGP Egyptian Pound	0.395020	View
41	BDT	ERN Nakfa	0.123101	View
42	BDT	ETB Ethiopian Birr	1.1867	View
43	BDT	EUR Euro	0.007031	View
44	BDT	FJD Fiji Dollar	0.018611	View
45	BDT	FKP Falkland Islands Pound	0.006151	View
46	BDT	GBP Pound Sterling	0.006145	View
47	BDT	GEL Lari	0.022200	View
48	BDT	GHS Ghana Cedi	0.101589	View
49	BDT	GIP Gibraltar Pound	0.006151	View
50	BDT	GMD Dalasi	0.602690	View
51	BDT	GNF Guinea Franc	71.3220	View
52	BDT	GTQ Quetzal	0.062898	View
53	BDT	GYD Guyana Dollar	1.7276	View
54	BDT	HKD Hong Kong Dollar	0.063856	View
55	BDT	HNL Lempira	0.215539	View
56	BDT	HRK Croatian Kuna	0.052993	View
57	BDT	HTG Gourde	1.0743	View
58	BDT	HUF Forint	2.7534	View
59	BDT	IDR Rupiah	137.1274	View
60	BDT	ILS New Israeli Sheqel	0.027626	View
61	BDT	INR Indian Rupee	0.728073	View
62	BDT	IQD Iraqi Dinar	10.7629	View
63	BDT	IRR Iranian Rial	345.2992	View
64	BDT	ISK Iceland Krona	0.998425	View
65	BDT	JMD Jamaican Dollar	1.3172	View
66	BDT	JOD Jordanian Dinar	0.005818	View
67	BDT	JPY Yen	1.2290	View
68	BDT	KES Kenyan Shilling	1.0638	View
69	BDT	KGS Som	0.717771	View
70	BDT	KHR Riel	32.9609	View
71	BDT	KMF Comoro Franc	3.4602	View
72	BDT	KPW North Korean Won	7.3861	View
73	BDT	KRW Won	11.5701	View
74	BDT	KWD Kuwaiti Dinar	0.002507	View
75	BDT	KYD Cayman Islands Dollar	0.006811	View
76	BDT	KZT Tenge	4.4583	View
77	BDT	LAK Kip	178.6887	View
78	BDT	LBP Lebanese Pound	737.6341	View
79	BDT	LKR Sri Lanka Rupee	2.4387	View
80	BDT	LRD Liberian Dollar	1.4901	View
81	BDT	LSL Loti	0.143338	View
82	BDT	LTL Lithuanian Litas	0.024284	View
83	BDT	LVL Latvian Lats	0.004943	View
84	BDT	LYD Libyan Dinar	0.044316	View
85	BDT	MAD Moroccan Dirham	0.074679	View
86	BDT	MDL Moldovan Leu	0.136932	View
87	BDT	MGA Malagasy Ariary	34.4622	View
88	BDT	MKD Denar	0.431898	View
89	BDT	MMK Kyat	17.2312	View
90	BDT	MNT Tugrik	29.5120	View
91	BDT	MOP Pataca	0.065798	View
92	BDT	MRO Ouguiya	3.2877	View
93	BDT	MUR Mauritius Rupee	0.373092	View
94	BDT	MVR Rufiyaa	0.126523	View
95	BDT	MWK Kwacha	14.2816	View
96	BDT	MXN Mexican Peso	0.151699	View
97	BDT	MYR Malaysian Ringgit	0.034644	View
98	BDT	MZN Mozambique Metical	0.524399	View
99	BDT	NAD Namibia Dollar	0.143338	View
100	BDT	NGN Naira	12.3004	View
101	BDT	NIO Cordoba Oro	0.302312	View
102	BDT	NOK Norwegian Krone	0.082338	View
103	BDT	NPR Nepalese Rupee	1.1662	View
104	BDT	NZD New Zealand Dollar	0.014243	View
105	BDT	OMR Rial Omani	0.003168	View
106	BDT	PAB Balboa	0.008206	View
107	BDT	PEN Sol	0.028754	View
108	BDT	PGK Kina	0.034502	View
109	BDT	PHP Philippine Peso	0.477303	View
110	BDT	PKR Pakistan Rupee	2.2864	View
111	BDT	PLN Zloty	0.030026	View
112	BDT	PYG Guarani	58.5333	View
113	BDT	QAR Qatari Rial	0.029872	View
114	BDT	RON New Romanian Leu	0.035705	View
115	BDT	RSD Serbian Dinar	0.824320	View
116	BDT	RUB Russian Ruble	0.689053	View
117	BDT	RWF Rwanda Franc	11.9515	View
118	BDT	SAR Saudi Riyal	0.030855	View
119	BDT	SBD Solomon Islands Dollar	0.068850	View
120	BDT	SCR Seychelles Rupee	0.121611	View
121	BDT	SDG Sudanese Pound	4.9362	View
122	BDT	SEK Swedish Krona	0.077602	View
123	BDT	SGD Singapore Dollar	0.010615	View
124	BDT	SHP Saint Helena Pound	0.006151	View
125	BDT	SLL Leone	186.9903	View
126	BDT	SOS Somali Shilling	4.6909	View
127	BDT	SRD Surinam Dollar	0.310993	View
128	BDT	STD Dobra	173.7232	View
129	BDT	SVC El Salvador Colon	0.071809	View
130	BDT	SYP Syrian Pound	106.7033	View
131	BDT	SZL Lilangeni	0.143338	View
132	BDT	THB Baht	0.264793	View
133	BDT	TJS Somoni	0.076931	View
134	BDT	TMT Turkmenistan New Manat	0.028723	View
135	BDT	TND Tunisian Dinar	0.023965	View
136	BDT	TOP Pa’anga	0.019415	View
137	BDT	TRY Turkish Lira	0.341153	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055704	View
139	BDT	TWD New Taiwan Dollar	0.246498	View
140	BDT	TZS Tanzanian Shilling	19.3547	View
141	BDT	UAH Hryvnia	0.340511	View
142	BDT	UGX Uganda Shilling	28.6808	View
143	BDT	USD US Dollar	0.008206	View
144	BDT	UYU Peso Uruguayo	0.329641	View
145	BDT	UZS Uzbekistan Sum	100.4602	View
146	BDT	VEF Bolivar	139265.52	View
147	BDT	VND Dong	214.3354	View
148	BDT	VUV Vatu	0.960849	View
149	BDT	WST Tala	0.022743	View
150	BDT	XAF CFA Franc BEAC	4.6136	View
151	BDT	XCD East Caribbean Dollar	0.022210	View
152	BDT	XOF CFA Franc BCEAO	4.5304	View
153	BDT	XPF CFP Franc	0.825548	View
154	BDT	YER Yemeni Rial	1.9639	View
155	BDT	ZAR Rand	0.143210	View
156	BDT	ZMW Zambian Kwacha	0.195651	View
157	BDT	ZWL Zimbabwe Dollar	545.4106	View

1 BDT = Rate shown in target currency as of Sep 26, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation