د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2637	View
2	TND	AFN Afghani	23.5581	View
3	TND	ALL Lek	28.3196	View
4	TND	AMD Armenian Dram	131.7187	View
5	TND	ANG Netherlands Antillean Guilder	0.619609	View
6	TND	AOA Kwanza	317.3340	View
7	TND	ARS Argentine Peso	460.1242	View
8	TND	AUD Australian Dollar	0.522626	View
9	TND	AWG Aruban Florin	0.615851	View
10	TND	AZN Azerbaijanian Manat	0.572328	View
11	TND	BAM Convertible Mark	0.573062	View
12	TND	BBD Barbados Dollar	0.688102	View
13	TND	BDT Taka	41.8805	View
14	TND	BGN Bulgarian Lev	0.573213	View
15	TND	BHD Bahraini Dinar	0.130034	View
16	TND	BIF Burundi Franc	1023.82	View
17	TND	BMD Bermudian Dollar	0.344051	View
18	TND	BND Brunei Dollar	0.436401	View
19	TND	BOB Boliviano	2.3795	View
20	TND	BRL Brazilian Real	1.8299	View
21	TND	BSD Bahamian Dollar	0.344051	View
22	TND	BTN Ngultrum	30.5302	View
23	TND	BWP Pula	4.7480	View
24	TND	BYN Belarussian Ruble	1.1651	View
25	TND	BZD Belize Dollar	0.693039	View
26	TND	CAD Canadian Dollar	0.478019	View
27	TND	CDF Congolese Franc	931.5177	View
28	TND	CHF Swiss Franc	0.273857	View
29	TND	CLP Chilean Peso	327.7452	View
30	TND	CNY Yuan Renminbi	2.4511	View
31	TND	COP Colombian Peso	1336.58	View
32	TND	CRC Costa Rican Colon	173.7438	View
33	TND	CUC Peso Convertible	0.344051	View
34	TND	CUP Cuban Peso	8.2500	View
35	TND	CVE Cape Verde Escudo	32.3093	View
36	TND	CZK Czech Koruna	7.1187	View
37	TND	DJF Djibouti Franc	61.2225	View
38	TND	DKK Danish Krone	2.1876	View
39	TND	DOP Dominican Peso	21.3566	View
40	TND	DZD Algerian Dinar	44.5733	View
41	TND	EGP Egyptian Pound	16.5702	View
42	TND	ERN Nakfa	5.1608	View
43	TND	ETB Ethiopian Birr	49.9860	View
44	TND	EUR Euro	0.293083	View
45	TND	FJD Fiji Dollar	0.776534	View
46	TND	FKP Falkland Islands Pound	0.255786	View
47	TND	GBP Pound Sterling	0.256389	View
48	TND	GEL Lari	0.931790	View
49	TND	GHS Ghana Cedi	4.2389	View
50	TND	GIP Gibraltar Pound	0.255786	View
51	TND	GMD Dalasi	25.3191	View
52	TND	GNF Guinea Franc	2988.61	View
53	TND	GTQ Quetzal	2.6359	View
54	TND	GYD Guyana Dollar	71.9508	View
55	TND	HKD Hong Kong Dollar	2.6760	View
56	TND	HNL Lempira	9.0193	View
57	TND	HRK Croatian Kuna	2.2076	View
58	TND	HTG Gourde	45.2420	View
59	TND	HUF Forint	114.5166	View
60	TND	IDR Rupiah	5774.54	View
61	TND	ILS New Israeli Sheqel	1.1508	View
62	TND	INR Indian Rupee	30.5134	View
63	TND	IQD Iraqi Dinar	450.7211	View
64	TND	IRR Iranian Rial	14464.65	View
65	TND	ISK Iceland Krona	41.7351	View
66	TND	JMD Jamaican Dollar	54.9921	View
67	TND	JOD Jordanian Dinar	0.243932	View
68	TND	JPY Yen	51.2017	View
69	TND	KES Kenyan Shilling	44.4795	View
70	TND	KGS Som	30.0908	View
71	TND	KHR Riel	1378.42	View
72	TND	KMF Comoro Franc	144.1476	View
73	TND	KPW North Korean Won	309.6453	View
74	TND	KRW Won	483.0225	View
75	TND	KWD Kuwaiti Dinar	0.105062	View
76	TND	KYD Cayman Islands Dollar	0.285308	View
77	TND	KZT Tenge	186.5548	View
78	TND	LAK Kip	7459.69	View
79	TND	LBP Lebanese Pound	30898.97	View
80	TND	LKR Sri Lanka Rupee	102.2216	View
81	TND	LRD Liberian Dollar	62.0664	View
82	TND	LSL Loti	5.9605	View
83	TND	LTL Lithuanian Litas	1.0117	View
84	TND	LVL Latvian Lats	0.205921	View
85	TND	LYD Libyan Dinar	1.8491	View
86	TND	MAD Moroccan Dirham	3.1215	View
87	TND	MDL Moldovan Leu	5.7312	View
88	TND	MGA Malagasy Ariary	1464.20	View
89	TND	MKD Denar	18.0176	View
90	TND	MMK Kyat	722.4102	View
91	TND	MNT Tugrik	1237.29	View
92	TND	MOP Pataca	2.7568	View
93	TND	MRO Ouguiya	137.5456	View
94	TND	MUR Mauritius Rupee	15.5858	View
95	TND	MVR Rufiyaa	5.3052	View
96	TND	MWK Kwacha	596.7015	View
97	TND	MXN Mexican Peso	6.3456	View
98	TND	MYR Malaysian Ringgit	1.4486	View
99	TND	MZN Mozambique Metical	21.9689	View
100	TND	NAD Namibia Dollar	5.9605	View
101	TND	NGN Naira	512.4927	View
102	TND	NIO Cordoba Oro	12.6370	View
103	TND	NOK Norwegian Krone	3.4259	View
104	TND	NPR Nepalese Rupee	48.8713	View
105	TND	NZD New Zealand Dollar	0.592028	View
106	TND	OMR Rial Omani	0.132822	View
107	TND	PAB Balboa	0.344051	View
108	TND	PEN Sol	1.2037	View
109	TND	PGK Kina	1.4255	View
110	TND	PHP Philippine Peso	20.0173	View
111	TND	PKR Pakistan Rupee	95.9127	View
112	TND	PLN Zloty	1.2496	View
113	TND	PYG Guarani	2444.14	View
114	TND	QAR Qatari Rial	1.2523	View
115	TND	RON New Romanian Leu	1.4879	View
116	TND	RSD Serbian Dinar	34.3348	View
117	TND	RUB Russian Ruble	28.8303	View
118	TND	RWF Rwanda Franc	498.9429	View
119	TND	SAR Saudi Riyal	1.2936	View
120	TND	SBD Solomon Islands Dollar	2.8474	View
121	TND	SCR Seychelles Rupee	5.0049	View
122	TND	SDG Sudanese Pound	206.7644	View
123	TND	SEK Swedish Krona	3.2381	View
124	TND	SGD Singapore Dollar	0.443494	View
125	TND	SHP Saint Helena Pound	0.255786	View
126	TND	SLL Leone	7839.23	View
127	TND	SOS Somali Shilling	196.6761	View
128	TND	SRD Surinam Dollar	13.1295	View
129	TND	STD Dobra	7254.67	View
130	TND	SVC El Salvador Colon	3.0104	View
131	TND	SYP Syrian Pound	4473.34	View
132	TND	SZL Lilangeni	5.9605	View
133	TND	THB Baht	11.0733	View
134	TND	TJS Somoni	3.2250	View
135	TND	TMT Turkmenistan New Manat	1.2042	View
136	TND	TOP Pa’anga	0.804142	View
137	TND	TRY Turkish Lira	14.2682	View
138	TND	TTD Trinidad and Tobago Dollar	2.3320	View
139	TND	TWD New Taiwan Dollar	10.3154	View
140	TND	TZS Tanzanian Shilling	820.8713	View
141	TND	UAH Hryvnia	14.2666	View
142	TND	UGX Uganda Shilling	1203.96	View
143	TND	USD US Dollar	0.344051	View
144	TND	UYU Peso Uruguayo	13.7302	View
145	TND	UZS Uzbekistan Sum	4197.33	View
146	TND	VEF Bolivar	5808416.94	View
147	TND	VND Dong	8984.65	View
148	TND	VUV Vatu	40.1891	View
149	TND	WST Tala	0.970056	View
150	TND	XAF CFA Franc BEAC	192.1968	View
151	TND	XCD East Caribbean Dollar	0.931192	View
152	TND	XOF CFA Franc BCEAO	189.6412	View
153	TND	XPF CFP Franc	34.5393	View
154	TND	YER Yemeni Rial	82.3312	View
155	TND	ZAR Rand	5.9685	View
156	TND	ZMW Zambian Kwacha	8.1546	View
157	TND	ZWL Zimbabwe Dollar	22887.04	View

1 TND = Rate shown in target currency as of Sep 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation