د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.3169	View
3	JOD	ALL Lek	117.0311	View
4	JOD	AMD Armenian Dram	539.9858	View
5	JOD	ANG Netherlands Antillean Guilder	2.5422	View
6	JOD	AOA Kwanza	1300.21	View
7	JOD	ARS Argentine Peso	1889.21	View
8	JOD	AUD Australian Dollar	2.1607	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3642	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.8625	View
14	JOD	BGN Bulgarian Lev	2.3634	View
15	JOD	BHD Bahraini Dinar	0.533076	View
16	JOD	BIF Burundi Franc	4235.53	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7922	View
19	JOD	BOB Boliviano	9.7492	View
20	JOD	BRL Brazilian Real	7.5587	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.2108	View
23	JOD	BWP Pula	19.1518	View
24	JOD	BYN Belarussian Ruble	4.7831	View
25	JOD	BZD Belize Dollar	2.8478	View
26	JOD	CAD Canadian Dollar	1.9673	View
27	JOD	CDF Congolese Franc	3804.27	View
28	JOD	CHF Swiss Franc	1.1277	View
29	JOD	CLP Chilean Peso	1353.49	View
30	JOD	CNY Yuan Renminbi	10.0669	View
31	JOD	COP Colombian Peso	5504.82	View
32	JOD	CRC Costa Rican Colon	712.7758	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8225	View
35	JOD	CVE Cape Verde Escudo	133.2923	View
36	JOD	CZK Czech Koruna	29.3954	View
37	JOD	DJF Djibouti Franc	251.7068	View
38	JOD	DKK Danish Krone	9.0192	View
39	JOD	DOP Dominican Peso	88.0070	View
40	JOD	DZD Algerian Dinar	182.9954	View
41	JOD	EGP Egyptian Pound	67.8892	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	203.9470	View
44	JOD	EUR Euro	1.2084	View
45	JOD	FJD Fiji Dollar	3.1987	View
46	JOD	FKP Falkland Islands Pound	1.0571	View
47	JOD	GBP Pound Sterling	1.0561	View
48	JOD	GEL Lari	3.8155	View
49	JOD	GHS Ghana Cedi	17.4594	View
50	JOD	GIP Gibraltar Pound	1.0571	View
51	JOD	GMD Dalasi	103.5798	View
52	JOD	GNF Guinea Franc	12257.58	View
53	JOD	GTQ Quetzal	10.8099	View
54	JOD	GYD Guyana Dollar	296.9103	View
55	JOD	HKD Hong Kong Dollar	10.9745	View
56	JOD	HNL Lempira	37.0431	View
57	JOD	HRK Croatian Kuna	9.1076	View
58	JOD	HTG Gourde	184.6375	View
59	JOD	HUF Forint	473.2070	View
60	JOD	IDR Rupiah	23567.06	View
61	JOD	ILS New Israeli Sheqel	4.7480	View
62	JOD	INR Indian Rupee	125.1286	View
63	JOD	IQD Iraqi Dinar	1849.74	View
64	JOD	IRR Iranian Rial	59343.99	View
65	JOD	ISK Iceland Krona	171.5919	View
66	JOD	JMD Jamaican Dollar	226.3771	View
67	JOD	JPY Yen	211.2151	View
68	JOD	KES Kenyan Shilling	182.8333	View
69	JOD	KGS Som	123.3580	View
70	JOD	KHR Riel	5664.74	View
71	JOD	KMF Comoro Franc	594.6814	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1988.46	View
74	JOD	KWD Kuwaiti Dinar	0.430878	View
75	JOD	KYD Cayman Islands Dollar	1.1706	View
76	JOD	KZT Tenge	766.2153	View
77	JOD	LAK Kip	30709.89	View
78	JOD	LBP Lebanese Pound	126771.67	View
79	JOD	LKR Sri Lanka Rupee	419.1278	View
80	JOD	LRD Liberian Dollar	256.0863	View
81	JOD	LSL Loti	24.6344	View
82	JOD	LTL Lithuanian Litas	4.1737	View
83	JOD	LVL Latvian Lats	0.849531	View
84	JOD	LYD Libyan Dinar	7.6164	View
85	JOD	MAD Moroccan Dirham	12.8347	View
86	JOD	MDL Moldovan Leu	23.5336	View
87	JOD	MGA Malagasy Ariary	5922.76	View
88	JOD	MKD Denar	74.2272	View
89	JOD	MMK Kyat	2961.39	View
90	JOD	MNT Tugrik	5072.01	View
91	JOD	MOP Pataca	11.3083	View
92	JOD	MRO Ouguiya	565.0270	View
93	JOD	MUR Mauritius Rupee	64.1206	View
94	JOD	MVR Rufiyaa	21.7446	View
95	JOD	MWK Kwacha	2454.46	View
96	JOD	MXN Mexican Peso	26.0715	View
97	JOD	MYR Malaysian Ringgit	5.9541	View
98	JOD	MZN Mozambique Metical	90.1246	View
99	JOD	NAD Namibia Dollar	24.6344	View
100	JOD	NGN Naira	2113.98	View
101	JOD	NIO Cordoba Oro	51.9562	View
102	JOD	NOK Norwegian Krone	14.1509	View
103	JOD	NPR Nepalese Rupee	200.4312	View
104	JOD	NZD New Zealand Dollar	2.4478	View
105	JOD	OMR Rial Omani	0.544506	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9418	View
108	JOD	PGK Kina	5.9296	View
109	JOD	PHP Philippine Peso	82.0306	View
110	JOD	PKR Pakistan Rupee	392.9477	View
111	JOD	PLN Zloty	5.1604	View
112	JOD	PYG Guarani	10059.69	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1365	View
115	JOD	RSD Serbian Dinar	141.6699	View
116	JOD	RUB Russian Ruble	118.4224	View
117	JOD	RWF Rwanda Franc	2054.01	View
118	JOD	SAR Saudi Riyal	5.3029	View
119	JOD	SBD Solomon Islands Dollar	11.8328	View
120	JOD	SCR Seychelles Rupee	20.9005	View
121	JOD	SDG Sudanese Pound	848.3414	View
122	JOD	SEK Swedish Krona	13.3370	View
123	JOD	SGD Singapore Dollar	1.8244	View
124	JOD	SHP Saint Helena Pound	1.0571	View
125	JOD	SLL Leone	32136.63	View
126	JOD	SOS Somali Shilling	806.1896	View
127	JOD	SRD Surinam Dollar	53.4481	View
128	JOD	STD Dobra	29856.50	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.29	View
131	JOD	SZL Lilangeni	24.6344	View
132	JOD	THB Baht	45.5081	View
133	JOD	TJS Somoni	13.2217	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.1187	View
136	JOD	TOP Pa’anga	3.3367	View
137	JOD	TRY Turkish Lira	58.6315	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5736	View
139	JOD	TWD New Taiwan Dollar	42.3638	View
140	JOD	TZS Tanzanian Shilling	3326.35	View
141	JOD	UAH Hryvnia	58.5212	View
142	JOD	UGX Uganda Shilling	4929.16	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6531	View
145	JOD	UZS Uzbekistan Sum	17265.34	View
146	JOD	VEF Bolivar	23934525.38	View
147	JOD	VND Dong	36836.22	View
148	JOD	VUV Vatu	165.1340	View
149	JOD	WST Tala	3.9088	View
150	JOD	XAF CFA Franc BEAC	792.9086	View
151	JOD	XCD East Caribbean Dollar	3.8171	View
152	JOD	XOF CFA Franc BCEAO	778.6027	View
153	JOD	XPF CFP Franc	141.8809	View
154	JOD	YER Yemeni Rial	337.5199	View
155	JOD	ZAR Rand	24.6126	View
156	JOD	ZMW Zambian Kwacha	33.6252	View
157	JOD	ZWL Zimbabwe Dollar	93735.65	View

1 JOD = Rate shown in target currency as of Sep 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation