د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1729	View
2	TND	AFN Afghani	21.9960	View
3	TND	ALL Lek	29.7270	View
4	TND	AMD Armenian Dram	128.1753	View
5	TND	ANG Netherlands Antillean Guilder	0.570819	View
6	TND	AOA Kwanza	291.3620	View
7	TND	ARS Argentine Peso	323.3353	View
8	TND	AUD Australian Dollar	0.499750	View
9	TND	AWG Aruban Florin	0.571615	View
10	TND	AZN Azerbaijanian Manat	0.533175	View
11	TND	BAM Convertible Mark	0.590673	View
12	TND	BBD Barbados Dollar	0.638676	View
13	TND	BDT Taka	38.1619	View
14	TND	BGN Bulgarian Lev	0.590673	View
15	TND	BHD Bahraini Dinar	0.120071	View
16	TND	BIF Burundi Franc	927.9224	View
17	TND	BMD Bermudian Dollar	0.319338	View
18	TND	BND Brunei Dollar	0.424361	View
19	TND	BOB Boliviano	2.2115	View
20	TND	BRL Brazilian Real	1.9439	View
21	TND	BSD Bahamian Dollar	0.319338	View
22	TND	BTN Ngultrum	27.0460	View
23	TND	BWP Pula	4.3450	View
24	TND	BYN Belarussian Ruble	1.0463	View
25	TND	BZD Belize Dollar	0.643566	View
26	TND	CAD Canadian Dollar	0.452105	View
27	TND	CDF Congolese Franc	908.2872	View
28	TND	CHF Swiss Franc	0.280803	View
29	TND	CLP Chilean Peso	311.6169	View
30	TND	CNY Yuan Renminbi	2.2994	View
31	TND	COP Colombian Peso	1406.97	View
32	TND	CRC Costa Rican Colon	161.4154	View
33	TND	CUC Peso Convertible	0.319338	View
34	TND	CUP Cuban Peso	7.6324	View
35	TND	CVE Cape Verde Escudo	33.3023	View
36	TND	CZK Czech Koruna	7.5870	View
37	TND	DJF Djibouti Franc	56.9723	View
38	TND	DKK Danish Krone	2.2546	View
39	TND	DOP Dominican Peso	19.3294	View
40	TND	DZD Algerian Dinar	42.8066	View
41	TND	EGP Egyptian Pound	15.9595	View
42	TND	ERN Nakfa	4.7901	View
43	TND	ETB Ethiopian Birr	39.9424	View
44	TND	EUR Euro	0.302272	View
45	TND	FJD Fiji Dollar	0.729495	View
46	TND	FKP Falkland Islands Pound	0.250563	View
47	TND	GBP Pound Sterling	0.250633	View
48	TND	GEL Lari	0.886259	View
49	TND	GHS Ghana Cedi	4.7207	View
50	TND	GIP Gibraltar Pound	0.250563	View
51	TND	GMD Dalasi	22.6715	View
52	TND	GNF Guinea Franc	2751.62	View
53	TND	GTQ Quetzal	2.4603	View
54	TND	GYD Guyana Dollar	66.6680	View
55	TND	HKD Hong Kong Dollar	2.4844	View
56	TND	HNL Lempira	8.0651	View
57	TND	HRK Croatian Kuna	2.2755	View
58	TND	HTG Gourde	42.4429	View
59	TND	HUF Forint	125.2029	View
60	TND	IDR Rupiah	5087.39	View
61	TND	ILS New Israeli Sheqel	1.1433	View
62	TND	INR Indian Rupee	27.1577	View
63	TND	IQD Iraqi Dinar	418.4670	View
64	TND	IRR Iranian Rial	13413.06	View
65	TND	ISK Iceland Krona	43.9736	View
66	TND	JMD Jamaican Dollar	49.8589	View
67	TND	JOD Jordanian Dinar	0.226410	View
68	TND	JPY Yen	47.8819	View
69	TND	KES Kenyan Shilling	41.3606	View
70	TND	KGS Som	27.7186	View
71	TND	KHR Riel	1283.09	View
72	TND	KMF Comoro Franc	148.5776	View
73	TND	KPW North Korean Won	287.4046	View
74	TND	KRW Won	449.0721	View
75	TND	KWD Kuwaiti Dinar	0.098355	View
76	TND	KYD Cayman Islands Dollar	0.261859	View
77	TND	KZT Tenge	162.5015	View
78	TND	LAK Kip	6950.12	View
79	TND	LBP Lebanese Pound	28597.44	View
80	TND	LKR Sri Lanka Rupee	91.7722	View
81	TND	LRD Liberian Dollar	57.2395	View
82	TND	LSL Loti	5.7572	View
83	TND	LTL Lithuanian Litas	1.0428	View
84	TND	LVL Latvian Lats	0.212250	View
85	TND	LYD Libyan Dinar	1.5572	View
86	TND	MAD Moroccan Dirham	3.1497	View
87	TND	MDL Moldovan Leu	5.8313	View
88	TND	MGA Malagasy Ariary	1456.95	View
89	TND	MKD Denar	18.5316	View
90	TND	MMK Kyat	670.6582	View
91	TND	MNT Tugrik	1093.24	View
92	TND	MOP Pataca	2.5588	View
93	TND	MRO Ouguiya	127.0864	View
94	TND	MUR Mauritius Rupee	14.8474	View
95	TND	MVR Rufiyaa	4.9371	View
96	TND	MWK Kwacha	553.5050	View
97	TND	MXN Mexican Peso	6.4473	View
98	TND	MYR Malaysian Ringgit	1.4195	View
99	TND	MZN Mozambique Metical	20.3303	View
100	TND	NAD Namibia Dollar	5.7572	View
101	TND	NGN Naira	506.9876	View
102	TND	NIO Cordoba Oro	11.6956	View
103	TND	NOK Norwegian Krone	3.5621	View
104	TND	NPR Nepalese Rupee	43.2938	View
105	TND	NZD New Zealand Dollar	0.547040	View
106	TND	OMR Rial Omani	0.121998	View
107	TND	PAB Balboa	0.319338	View
108	TND	PEN Sol	1.1896	View
109	TND	PGK Kina	1.2207	View
110	TND	PHP Philippine Peso	18.5202	View
111	TND	PKR Pakistan Rupee	87.9846	View
112	TND	PLN Zloty	1.2899	View
113	TND	PYG Guarani	2511.59	View
114	TND	QAR Qatari Rial	1.1624	View
115	TND	RON New Romanian Leu	1.5019	View
116	TND	RSD Serbian Dinar	35.3282	View
117	TND	RUB Russian Ruble	32.0279	View
118	TND	RWF Rwanda Franc	437.9599	View
119	TND	SAR Saudi Riyal	1.1975	View
120	TND	SBD Solomon Islands Dollar	2.6768	View
121	TND	SCR Seychelles Rupee	4.7819	View
122	TND	SDG Sudanese Pound	191.2444	View
123	TND	SEK Swedish Krona	3.4916	View
124	TND	SGD Singapore Dollar	0.428828	View
125	TND	SHP Saint Helena Pound	0.250563	View
126	TND	SLL Leone	7276.08	View
127	TND	SOS Somali Shilling	182.2919	View
128	TND	SRD Surinam Dollar	11.2410	View
129	TND	STD Dobra	7395.57	View
130	TND	SVC El Salvador Colon	2.7942	View
131	TND	SYP Syrian Pound	4152.04	View
132	TND	SZL Lilangeni	5.7572	View
133	TND	THB Baht	10.8756	View
134	TND	TJS Somoni	3.4835	View
135	TND	TMT Turkmenistan New Manat	1.1170	View
136	TND	TOP Pa’anga	0.754522	View
137	TND	TRY Turkish Lira	11.1011	View
138	TND	TTD Trinidad and Tobago Dollar	2.1517	View
139	TND	TWD New Taiwan Dollar	10.2238	View
140	TND	TZS Tanzanian Shilling	790.2631	View
141	TND	UAH Hryvnia	13.3177	View
142	TND	UGX Uganda Shilling	1171.66	View
143	TND	USD US Dollar	0.319338	View
144	TND	UYU Peso Uruguayo	13.8931	View
145	TND	UZS Uzbekistan Sum	4099.38	View
146	TND	VEF Bolivar	1556069.05	View
147	TND	VND Dong	8053.53	View
148	TND	VUV Vatu	39.3206	View
149	TND	WST Tala	0.888045	View
150	TND	XAF CFA Franc BEAC	198.1035	View
151	TND	XCD East Caribbean Dollar	0.862213	View
152	TND	XOF CFA Franc BCEAO	196.6451	View
153	TND	XPF CFP Franc	35.6941	View
154	TND	YER Yemeni Rial	79.7686	View
155	TND	ZAR Rand	5.7562	View
156	TND	ZMW Zambian Kwacha	8.7156	View
157	TND	ZWL Zimbabwe Dollar	20326.53	View

1 TND = Rate shown in target currency as of Dec 8, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation