د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2060	View
2	TND	AFN Afghani	22.4787	View
3	TND	ALL Lek	29.3362	View
4	TND	AMD Armenian Dram	126.1788	View
5	TND	ANG Netherlands Antillean Guilder	0.588009	View
6	TND	AOA Kwanza	315.5845	View
7	TND	ARS Argentine Peso	318.4563	View
8	TND	AUD Australian Dollar	0.475990	View
9	TND	AWG Aruban Florin	0.587784	View
10	TND	AZN Azerbaijanian Manat	0.549441	View
11	TND	BAM Convertible Mark	0.579976	View
12	TND	BBD Barbados Dollar	0.656741	View
13	TND	BDT Taka	39.2858	View
14	TND	BGN Bulgarian Lev	0.580099	View
15	TND	BHD Bahraini Dinar	0.122815	View
16	TND	BIF Burundi Franc	950.0894	View
17	TND	BMD Bermudian Dollar	0.328370	View
18	TND	BND Brunei Dollar	0.420735	View
19	TND	BOB Boliviano	2.2687	View
20	TND	BRL Brazilian Real	1.7785	View
21	TND	BSD Bahamian Dollar	0.328370	View
22	TND	BTN Ngultrum	27.5423	View
23	TND	BWP Pula	4.2886	View
24	TND	BYN Belarussian Ruble	1.0742	View
25	TND	BZD Belize Dollar	0.664754	View
26	TND	CAD Canadian Dollar	0.442889	View
27	TND	CDF Congolese Franc	932.9209	View
28	TND	CHF Swiss Franc	0.278452	View
29	TND	CLP Chilean Peso	296.9355	View
30	TND	CNY Yuan Renminbi	2.3047	View
31	TND	COP Colombian Peso	1385.52	View
32	TND	CRC Costa Rican Colon	169.8226	View
33	TND	CUC Peso Convertible	0.328370	View
34	TND	CUP Cuban Peso	7.8816	View
35	TND	CVE Cape Verde Escudo	32.6992	View
36	TND	CZK Czech Koruna	7.5088	View
37	TND	DJF Djibouti Franc	58.5631	View
38	TND	DKK Danish Krone	2.2125	View
39	TND	DOP Dominican Peso	19.8724	View
40	TND	DZD Algerian Dinar	43.5993	View
41	TND	EGP Egyptian Pound	15.8371	View
42	TND	ERN Nakfa	4.9256	View
43	TND	ETB Ethiopian Birr	39.2956	View
44	TND	EUR Euro	0.296604	View
45	TND	FJD Fiji Dollar	0.719624	View
46	TND	FKP Falkland Islands Pound	0.247014	View
47	TND	GBP Pound Sterling	0.247035	View
48	TND	GEL Lari	0.896434	View
49	TND	GHS Ghana Cedi	5.1994	View
50	TND	GIP Gibraltar Pound	0.247014	View
51	TND	GMD Dalasi	22.5287	View
52	TND	GNF Guinea Franc	2836.97	View
53	TND	GTQ Quetzal	2.5383	View
54	TND	GYD Guyana Dollar	68.5762	View
55	TND	HKD Hong Kong Dollar	2.5492	View
56	TND	HNL Lempira	8.1797	View
57	TND	HRK Croatian Kuna	2.2343	View
58	TND	HTG Gourde	43.3493	View
59	TND	HUF Forint	118.5024	View
60	TND	IDR Rupiah	5016.72	View
61	TND	ILS New Israeli Sheqel	1.2433	View
62	TND	INR Indian Rupee	27.5780	View
63	TND	IQD Iraqi Dinar	429.6688	View
64	TND	IRR Iranian Rial	13835.49	View
65	TND	ISK Iceland Krona	44.4610	View
66	TND	JMD Jamaican Dollar	51.7121	View
67	TND	JOD Jordanian Dinar	0.232815	View
68	TND	JPY Yen	47.5339	View
69	TND	KES Kenyan Shilling	42.3786	View
70	TND	KGS Som	27.6624	View
71	TND	KHR Riel	1339.13	View
72	TND	KMF Comoro Franc	145.8869	View
73	TND	KPW North Korean Won	295.5331	View
74	TND	KRW Won	433.7931	View
75	TND	KWD Kuwaiti Dinar	0.100292	View
76	TND	KYD Cayman Islands Dollar	0.269449	View
77	TND	KZT Tenge	158.3126	View
78	TND	LAK Kip	7221.45	View
79	TND	LBP Lebanese Pound	30078.93	View
80	TND	LKR Sri Lanka Rupee	96.5638	View
81	TND	LRD Liberian Dollar	63.6538	View
82	TND	LSL Loti	5.7033	View
83	TND	LTL Lithuanian Litas	1.0239	View
84	TND	LVL Latvian Lats	0.208406	View
85	TND	LYD Libyan Dinar	1.5575	View
86	TND	MAD Moroccan Dirham	3.1644	View
87	TND	MDL Moldovan Leu	5.7332	View
88	TND	MGA Malagasy Ariary	1460.90	View
89	TND	MKD Denar	18.2713	View
90	TND	MMK Kyat	689.4112	View
91	TND	MNT Tugrik	1111.66	View
92	TND	MOP Pataca	2.6283	View
93	TND	MRO Ouguiya	130.1152	View
94	TND	MUR Mauritius Rupee	15.1025	View
95	TND	MVR Rufiyaa	5.0612	View
96	TND	MWK Kwacha	569.6491	View
97	TND	MXN Mexican Peso	6.4091	View
98	TND	MYR Malaysian Ringgit	1.3705	View
99	TND	MZN Mozambique Metical	20.9845	View
100	TND	NAD Namibia Dollar	5.7033	View
101	TND	NGN Naira	548.2655	View
102	TND	NIO Cordoba Oro	12.1046	View
103	TND	NOK Norwegian Krone	3.4624	View
104	TND	NPR Nepalese Rupee	44.0884	View
105	TND	NZD New Zealand Dollar	0.522439	View
106	TND	OMR Rial Omani	0.125530	View
107	TND	PAB Balboa	0.328370	View
108	TND	PEN Sol	1.2200	View
109	TND	PGK Kina	1.2477	View
110	TND	PHP Philippine Peso	18.4447	View
111	TND	PKR Pakistan Rupee	90.7423	View
112	TND	PLN Zloty	1.2739	View
113	TND	PYG Guarani	2559.13	View
114	TND	QAR Qatari Rial	1.1953	View
115	TND	RON New Romanian Leu	1.4760	View
116	TND	RSD Serbian Dinar	34.7037	View
117	TND	RUB Russian Ruble	31.0584	View
118	TND	RWF Rwanda Franc	448.9289	View
119	TND	SAR Saudi Riyal	1.2228	View
120	TND	SBD Solomon Islands Dollar	2.7152	View
121	TND	SCR Seychelles Rupee	4.5018	View
122	TND	SDG Sudanese Pound	197.5178	View
123	TND	SEK Swedish Krona	3.3663	View
124	TND	SGD Singapore Dollar	0.423135	View
125	TND	SHP Saint Helena Pound	0.247014	View
126	TND	SLL Leone	7424.70	View
127	TND	SOS Somali Shilling	187.7780	View
128	TND	SRD Surinam Dollar	10.1129	View
129	TND	STD Dobra	7283.75	View
130	TND	SVC El Salvador Colon	2.8732	View
131	TND	SYP Syrian Pound	4269.64	View
132	TND	SZL Lilangeni	5.7033	View
133	TND	THB Baht	10.7656	View
134	TND	TJS Somoni	3.4938	View
135	TND	TMT Turkmenistan New Manat	1.1472	View
136	TND	TOP Pa’anga	0.754134	View
137	TND	TRY Turkish Lira	11.2391	View
138	TND	TTD Trinidad and Tobago Dollar	2.2278	View
139	TND	TWD New Taiwan Dollar	10.3773	View
140	TND	TZS Tanzanian Shilling	882.4837	View
141	TND	UAH Hryvnia	13.5585	View
142	TND	UGX Uganda Shilling	1205.57	View
143	TND	USD US Dollar	0.328370	View
144	TND	UYU Peso Uruguayo	13.6761	View
145	TND	UZS Uzbekistan Sum	4199.07	View
146	TND	VEF Bolivar	1210905.89	View
147	TND	VND Dong	8045.57	View
148	TND	VUV Vatu	38.1905	View
149	TND	WST Tala	0.925429	View
150	TND	XAF CFA Franc BEAC	194.5158	View
151	TND	XCD East Caribbean Dollar	0.886783	View
152	TND	XOF CFA Franc BCEAO	193.9671	View
153	TND	XPF CFP Franc	35.0726	View
154	TND	YER Yemeni Rial	82.1498	View
155	TND	ZAR Rand	5.7128	View
156	TND	ZMW Zambian Kwacha	8.6280	View
157	TND	ZWL Zimbabwe Dollar	11561.08	View

1 TND = Rate shown in target currency as of Oct 2, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation