د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2006	View
2	TND	AFN Afghani	22.4664	View
3	TND	ALL Lek	29.2911	View
4	TND	AMD Armenian Dram	125.9378	View
5	TND	ANG Netherlands Antillean Guilder	0.585283	View
6	TND	AOA Kwanza	303.4600	View
7	TND	ARS Argentine Peso	317.6151	View
8	TND	AUD Australian Dollar	0.477773	View
9	TND	AWG Aruban Florin	0.585085	View
10	TND	AZN Azerbaijanian Manat	0.542429	View
11	TND	BAM Convertible Mark	0.579485	View
12	TND	BBD Barbados Dollar	0.653726	View
13	TND	BDT Taka	39.0663	View
14	TND	BGN Bulgarian Lev	0.579634	View
15	TND	BHD Bahraini Dinar	0.121961	View
16	TND	BIF Burundi Franc	948.4485	View
17	TND	BMD Bermudian Dollar	0.326863	View
18	TND	BND Brunei Dollar	0.417298	View
19	TND	BOB Boliviano	2.2592	View
20	TND	BRL Brazilian Real	1.7951	View
21	TND	BSD Bahamian Dollar	0.326863	View
22	TND	BTN Ngultrum	27.4487	View
23	TND	BWP Pula	4.3028	View
24	TND	BYN Belarussian Ruble	1.0693	View
25	TND	BZD Belize Dollar	0.661610	View
26	TND	CAD Canadian Dollar	0.443127	View
27	TND	CDF Congolese Franc	935.8984	View
28	TND	CHF Swiss Franc	0.278407	View
29	TND	CLP Chilean Peso	300.5907	View
30	TND	CNY Yuan Renminbi	2.2941	View
31	TND	COP Colombian Peso	1368.25	View
32	TND	CRC Costa Rican Colon	169.4906	View
33	TND	CUC Peso Convertible	0.326863	View
34	TND	CUP Cuban Peso	7.8494	View
35	TND	CVE Cape Verde Escudo	32.6715	View
36	TND	CZK Czech Koruna	7.5120	View
37	TND	DJF Djibouti Franc	58.2353	View
38	TND	DKK Danish Krone	2.2103	View
39	TND	DOP Dominican Peso	19.6649	View
40	TND	DZD Algerian Dinar	43.5138	View
41	TND	EGP Egyptian Pound	15.8047	View
42	TND	ERN Nakfa	4.9029	View
43	TND	ETB Ethiopian Birr	39.5221	View
44	TND	EUR Euro	0.296366	View
45	TND	FJD Fiji Dollar	0.720105	View
46	TND	FKP Falkland Islands Pound	0.249034	View
47	TND	GBP Pound Sterling	0.248162	View
48	TND	GEL Lari	0.893290	View
49	TND	GHS Ghana Cedi	5.1841	View
50	TND	GIP Gibraltar Pound	0.249034	View
51	TND	GMD Dalasi	22.7322	View
52	TND	GNF Guinea Franc	2822.71	View
53	TND	GTQ Quetzal	2.5280	View
54	TND	GYD Guyana Dollar	68.2915	View
55	TND	HKD Hong Kong Dollar	2.5378	View
56	TND	HNL Lempira	8.1597	View
57	TND	HRK Croatian Kuna	2.2324	View
58	TND	HTG Gourde	43.1698	View
59	TND	HUF Forint	118.9410	View
60	TND	IDR Rupiah	5087.00	View
61	TND	ILS New Israeli Sheqel	1.2454	View
62	TND	INR Indian Rupee	27.4464	View
63	TND	IQD Iraqi Dinar	428.1525	View
64	TND	IRR Iranian Rial	13819.07	View
65	TND	ISK Iceland Krona	44.1883	View
66	TND	JMD Jamaican Dollar	51.5810	View
67	TND	JOD Jordanian Dinar	0.231746	View
68	TND	JPY Yen	47.9196	View
69	TND	KES Kenyan Shilling	42.1739	View
70	TND	KGS Som	27.6069	View
71	TND	KHR Riel	1328.50	View
72	TND	KMF Comoro Franc	145.7632	View
73	TND	KPW North Korean Won	294.1744	View
74	TND	KRW Won	438.1017	View
75	TND	KWD Kuwaiti Dinar	0.099978	View
76	TND	KYD Cayman Islands Dollar	0.268231	View
77	TND	KZT Tenge	157.8840	View
78	TND	LAK Kip	7217.03	View
79	TND	LBP Lebanese Pound	29531.62	View
80	TND	LKR Sri Lanka Rupee	95.3337	View
81	TND	LRD Liberian Dollar	63.3202	View
82	TND	LSL Loti	5.7143	View
83	TND	LTL Lithuanian Litas	1.0230	View
84	TND	LVL Latvian Lats	0.208229	View
85	TND	LYD Libyan Dinar	1.5556	View
86	TND	MAD Moroccan Dirham	3.1536	View
87	TND	MDL Moldovan Leu	5.7174	View
88	TND	MGA Malagasy Ariary	1435.42	View
89	TND	MKD Denar	18.2294	View
90	TND	MMK Kyat	686.1270	View
91	TND	MNT Tugrik	1112.87	View
92	TND	MOP Pataca	2.6151	View
93	TND	MRO Ouguiya	129.2357	View
94	TND	MUR Mauritius Rupee	15.1484	View
95	TND	MVR Rufiyaa	5.0381	View
96	TND	MWK Kwacha	567.1338	View
97	TND	MXN Mexican Peso	6.3034	View
98	TND	MYR Malaysian Ringgit	1.3794	View
99	TND	MZN Mozambique Metical	20.8884	View
100	TND	NAD Namibia Dollar	5.7143	View
101	TND	NGN Naira	539.2471	View
102	TND	NIO Cordoba Oro	12.0371	View
103	TND	NOK Norwegian Krone	3.4629	View
104	TND	NPR Nepalese Rupee	43.9385	View
105	TND	NZD New Zealand Dollar	0.526910	View
106	TND	OMR Rial Omani	0.124536	View
107	TND	PAB Balboa	0.326863	View
108	TND	PEN Sol	1.2175	View
109	TND	PGK Kina	1.2679	View
110	TND	PHP Philippine Peso	18.4121	View
111	TND	PKR Pakistan Rupee	89.7893	View
112	TND	PLN Zloty	1.2787	View
113	TND	PYG Guarani	2550.02	View
114	TND	QAR Qatari Rial	1.1898	View
115	TND	RON New Romanian Leu	1.4750	View
116	TND	RSD Serbian Dinar	34.6750	View
117	TND	RUB Russian Ruble	30.9720	View
118	TND	RWF Rwanda Franc	436.8026	View
119	TND	SAR Saudi Riyal	1.2137	View
120	TND	SBD Solomon Islands Dollar	2.7179	View
121	TND	SCR Seychelles Rupee	4.4143	View
122	TND	SDG Sudanese Pound	196.5752	View
123	TND	SEK Swedish Krona	3.3601	View
124	TND	SGD Singapore Dollar	0.424219	View
125	TND	SHP Saint Helena Pound	0.249034	View
126	TND	SLL Leone	7404.88	View
127	TND	SOS Somali Shilling	186.7110	View
128	TND	SRD Surinam Dollar	10.1767	View
129	TND	STD Dobra	7305.63	View
130	TND	SVC El Salvador Colon	2.8601	View
131	TND	SYP Syrian Pound	4249.88	View
132	TND	SZL Lilangeni	5.7143	View
133	TND	THB Baht	10.8127	View
134	TND	TJS Somoni	3.4789	View
135	TND	TMT Turkmenistan New Manat	1.1419	View
136	TND	TOP Pa’anga	0.742507	View
137	TND	TRY Turkish Lira	11.1956	View
138	TND	TTD Trinidad and Tobago Dollar	2.2175	View
139	TND	TWD New Taiwan Dollar	10.3327	View
140	TND	TZS Tanzanian Shilling	872.6106	View
141	TND	UAH Hryvnia	13.4720	View
142	TND	UGX Uganda Shilling	1198.87	View
143	TND	USD US Dollar	0.326863	View
144	TND	UYU Peso Uruguayo	13.7016	View
145	TND	UZS Uzbekistan Sum	4169.61	View
146	TND	VEF Bolivar	1207408.23	View
147	TND	VND Dong	8003.74	View
148	TND	VUV Vatu	37.7625	View
149	TND	WST Tala	0.882887	View
150	TND	XAF CFA Franc BEAC	194.3509	View
151	TND	XCD East Caribbean Dollar	0.882719	View
152	TND	XOF CFA Franc BCEAO	193.2925	View
153	TND	XPF CFP Franc	34.8963	View
154	TND	YER Yemeni Rial	81.8457	View
155	TND	ZAR Rand	5.7142	View
156	TND	ZMW Zambian Kwacha	8.6277	View
157	TND	ZWL Zimbabwe Dollar	11508.06	View

1 TND = Rate shown in target currency as of Oct 4, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation