ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391839	View
2	TJS	AFN Afghani	7.3048	View
3	TJS	ALL Lek	8.7812	View
4	TJS	AMD Armenian Dram	40.8426	View
5	TJS	ANG Netherlands Antillean Guilder	0.192124	View
6	TJS	AOA Kwanza	98.3971	View
7	TJS	ARS Argentine Peso	142.6726	View
8	TJS	AUD Australian Dollar	0.162053	View
9	TJS	AWG Aruban Florin	0.190959	View
10	TJS	AZN Azerbaijanian Manat	0.177464	View
11	TJS	BAM Convertible Mark	0.177691	View
12	TJS	BBD Barbados Dollar	0.213362	View
13	TJS	BDT Taka	12.9861	View
14	TJS	BGN Bulgarian Lev	0.177738	View
15	TJS	BHD Bahraini Dinar	0.040320	View
16	TJS	BIF Burundi Franc	317.4587	View
17	TJS	BMD Bermudian Dollar	0.106681	View
18	TJS	BND Brunei Dollar	0.135316	View
19	TJS	BOB Boliviano	0.737812	View
20	TJS	BRL Brazilian Real	0.567412	View
21	TJS	BSD Bahamian Dollar	0.106681	View
22	TJS	BTN Ngultrum	9.4666	View
23	TJS	BWP Pula	1.4722	View
24	TJS	BYN Belarussian Ruble	0.361257	View
25	TJS	BZD Belize Dollar	0.214893	View
26	TJS	CAD Canadian Dollar	0.148221	View
27	TJS	CDF Congolese Franc	288.8395	View
28	TJS	CHF Swiss Franc	0.084916	View
29	TJS	CLP Chilean Peso	101.6253	View
30	TJS	CNY Yuan Renminbi	0.760009	View
31	TJS	COP Colombian Peso	414.4394	View
32	TJS	CRC Costa Rican Colon	53.8735	View
33	TJS	CUC Peso Convertible	0.106681	View
34	TJS	CUP Cuban Peso	2.5581	View
35	TJS	CVE Cape Verde Escudo	10.0183	View
36	TJS	CZK Czech Koruna	2.2073	View
37	TJS	DJF Djibouti Franc	18.9835	View
38	TJS	DKK Danish Krone	0.678310	View
39	TJS	DOP Dominican Peso	6.6221	View
40	TJS	DZD Algerian Dinar	13.8210	View
41	TJS	EGP Egyptian Pound	5.1380	View
42	TJS	ERN Nakfa	1.6002	View
43	TJS	ETB Ethiopian Birr	15.4994	View
44	TJS	EUR Euro	0.090877	View
45	TJS	FJD Fiji Dollar	0.240783	View
46	TJS	FKP Falkland Islands Pound	0.079312	View
47	TJS	GBP Pound Sterling	0.079499	View
48	TJS	GEL Lari	0.288924	View
49	TJS	GHS Ghana Cedi	1.3144	View
50	TJS	GIP Gibraltar Pound	0.079312	View
51	TJS	GMD Dalasi	7.8508	View
52	TJS	GNF Guinea Franc	926.6903	View
53	TJS	GTQ Quetzal	0.817332	View
54	TJS	GYD Guyana Dollar	22.3101	View
55	TJS	HKD Hong Kong Dollar	0.829767	View
56	TJS	HNL Lempira	2.7966	View
57	TJS	HRK Croatian Kuna	0.684526	View
58	TJS	HTG Gourde	14.0284	View
59	TJS	HUF Forint	35.5086	View
60	TJS	IDR Rupiah	1790.53	View
61	TJS	ILS New Israeli Sheqel	0.356831	View
62	TJS	INR Indian Rupee	9.4614	View
63	TJS	IQD Iraqi Dinar	139.7569	View
64	TJS	IRR Iranian Rial	4485.11	View
65	TJS	ISK Iceland Krona	12.9410	View
66	TJS	JMD Jamaican Dollar	17.0516	View
67	TJS	JOD Jordanian Dinar	0.075637	View
68	TJS	JPY Yen	15.8763	View
69	TJS	KES Kenyan Shilling	13.7919	View
70	TJS	KGS Som	9.3304	View
71	TJS	KHR Riel	427.4122	View
72	TJS	KMF Comoro Franc	44.6964	View
73	TJS	KPW North Korean Won	96.0130	View
74	TJS	KRW Won	149.7728	View
75	TJS	KWD Kuwaiti Dinar	0.032577	View
76	TJS	KYD Cayman Islands Dollar	0.088466	View
77	TJS	KZT Tenge	57.8458	View
78	TJS	LAK Kip	2313.06	View
79	TJS	LBP Lebanese Pound	9580.97	View
80	TJS	LKR Sri Lanka Rupee	31.6963	View
81	TJS	LRD Liberian Dollar	19.2452	View
82	TJS	LSL Loti	1.8482	View
83	TJS	LTL Lithuanian Litas	0.313694	View
84	TJS	LVL Latvian Lats	0.063851	View
85	TJS	LYD Libyan Dinar	0.573347	View
86	TJS	MAD Moroccan Dirham	0.967885	View
87	TJS	MDL Moldovan Leu	1.7771	View
88	TJS	MGA Malagasy Ariary	454.0114	View
89	TJS	MKD Denar	5.5868	View
90	TJS	MMK Kyat	224.0007	View
91	TJS	MNT Tugrik	383.6526	View
92	TJS	MOP Pataca	0.854797	View
93	TJS	MRO Ouguiya	42.6493	View
94	TJS	MUR Mauritius Rupee	4.8328	View
95	TJS	MVR Rufiyaa	1.6450	View
96	TJS	MWK Kwacha	185.0217	View
97	TJS	MXN Mexican Peso	1.9676	View
98	TJS	MYR Malaysian Ringgit	0.449180	View
99	TJS	MZN Mozambique Metical	6.8120	View
100	TJS	NAD Namibia Dollar	1.8482	View
101	TJS	NGN Naira	158.9107	View
102	TJS	NIO Cordoba Oro	3.9184	View
103	TJS	NOK Norwegian Krone	1.0623	View
104	TJS	NPR Nepalese Rupee	15.1537	View
105	TJS	NZD New Zealand Dollar	0.183572	View
106	TJS	OMR Rial Omani	0.041184	View
107	TJS	PAB Balboa	0.106681	View
108	TJS	PEN Sol	0.373236	View
109	TJS	PGK Kina	0.442005	View
110	TJS	PHP Philippine Peso	6.2069	View
111	TJS	PKR Pakistan Rupee	29.7400	View
112	TJS	PLN Zloty	0.387484	View
113	TJS	PYG Guarani	757.8660	View
114	TJS	QAR Qatari Rial	0.388319	View
115	TJS	RON New Romanian Leu	0.461358	View
116	TJS	RSD Serbian Dinar	10.6463	View
117	TJS	RUB Russian Ruble	8.9395	View
118	TJS	RWF Rwanda Franc	154.7093	View
119	TJS	SAR Saudi Riyal	0.401100	View
120	TJS	SBD Solomon Islands Dollar	0.882911	View
121	TJS	SCR Seychelles Rupee	1.5519	View
122	TJS	SDG Sudanese Pound	64.1123	View
123	TJS	SEK Swedish Krona	1.0041	View
124	TJS	SGD Singapore Dollar	0.137516	View
125	TJS	SHP Saint Helena Pound	0.079312	View
126	TJS	SLL Leone	2430.74	View
127	TJS	SOS Somali Shilling	60.9841	View
128	TJS	SRD Surinam Dollar	4.0711	View
129	TJS	STD Dobra	2249.49	View
130	TJS	SVC El Salvador Colon	0.933461	View
131	TJS	SYP Syrian Pound	1387.07	View
132	TJS	SZL Lilangeni	1.8482	View
133	TJS	THB Baht	3.4335	View
134	TJS	TMT Turkmenistan New Manat	0.373386	View
135	TJS	TND Tunisian Dinar	0.310074	View
136	TJS	TOP Pa’anga	0.249343	View
137	TJS	TRY Turkish Lira	4.4242	View
138	TJS	TTD Trinidad and Tobago Dollar	0.723100	View
139	TJS	TWD New Taiwan Dollar	3.1985	View
140	TJS	TZS Tanzanian Shilling	254.5309	View
141	TJS	UAH Hryvnia	4.4237	View
142	TJS	UGX Uganda Shilling	373.3165	View
143	TJS	USD US Dollar	0.106681	View
144	TJS	UYU Peso Uruguayo	4.2574	View
145	TJS	UZS Uzbekistan Sum	1301.48	View
146	TJS	VEF Bolivar	1801039.55	View
147	TJS	VND Dong	2785.91	View
148	TJS	VUV Vatu	12.4616	View
149	TJS	WST Tala	0.300789	View
150	TJS	XAF CFA Franc BEAC	59.5952	View
151	TJS	XCD East Caribbean Dollar	0.288738	View
152	TJS	XOF CFA Franc BCEAO	58.8028	View
153	TJS	XPF CFP Franc	10.7097	View
154	TJS	YER Yemeni Rial	25.5288	View
155	TJS	ZAR Rand	1.8507	View
156	TJS	ZMW Zambian Kwacha	2.5285	View
157	TJS	ZWL Zimbabwe Dollar	7096.68	View

1 TJS = Rate shown in target currency as of Sep 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation