ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393257	View
2	TJS	AFN Afghani	7.1256	View
3	TJS	ALL Lek	8.8679	View
4	TJS	AMD Armenian Dram	40.9586	View
5	TJS	ANG Netherlands Antillean Guilder	0.192426	View
6	TJS	AOA Kwanza	97.6381	View
7	TJS	ARS Argentine Peso	142.9355	View
8	TJS	AUD Australian Dollar	0.163565	View
9	TJS	AWG Aruban Florin	0.191676	View
10	TJS	AZN Azerbaijanian Manat	0.182038	View
11	TJS	BAM Convertible Mark	0.178953	View
12	TJS	BBD Barbados Dollar	0.214163	View
13	TJS	BDT Taka	13.0708	View
14	TJS	BGN Bulgarian Lev	0.178953	View
15	TJS	BHD Bahraini Dinar	0.040262	View
16	TJS	BIF Burundi Franc	315.2169	View
17	TJS	BMD Bermudian Dollar	0.107081	View
18	TJS	BND Brunei Dollar	0.138331	View
19	TJS	BOB Boliviano	0.738485	View
20	TJS	BRL Brazilian Real	0.572244	View
21	TJS	BSD Bahamian Dollar	0.107081	View
22	TJS	BTN Ngultrum	9.4950	View
23	TJS	BWP Pula	1.4343	View
24	TJS	BYN Belarussian Ruble	0.362472	View
25	TJS	BZD Belize Dollar	0.215750	View
26	TJS	CAD Canadian Dollar	0.149462	View
27	TJS	CDF Congolese Franc	288.8248	View
28	TJS	CHF Swiss Franc	0.085444	View
29	TJS	CLP Chilean Peso	102.7943	View
30	TJS	CNY Yuan Renminbi	0.763916	View
31	TJS	COP Colombian Peso	417.9348	View
32	TJS	CRC Costa Rican Colon	53.9575	View
33	TJS	CUC Peso Convertible	0.107081	View
34	TJS	CUP Cuban Peso	2.5630	View
35	TJS	CVE Cape Verde Escudo	10.0894	View
36	TJS	CZK Czech Koruna	2.2213	View
37	TJS	DJF Djibouti Franc	19.0134	View
38	TJS	DKK Danish Krone	0.683056	View
39	TJS	DOP Dominican Peso	6.6471	View
40	TJS	DZD Algerian Dinar	13.8699	View
41	TJS	EGP Egyptian Pound	5.1750	View
42	TJS	ERN Nakfa	1.6062	View
43	TJS	ETB Ethiopian Birr	15.4594	View
44	TJS	EUR Euro	0.091497	View
45	TJS	FJD Fiji Dollar	0.242532	View
46	TJS	FKP Falkland Islands Pound	0.079981	View
47	TJS	GBP Pound Sterling	0.079981	View
48	TJS	GEL Lari	0.289530	View
49	TJS	GHS Ghana Cedi	1.3280	View
50	TJS	GIP Gibraltar Pound	0.079981	View
51	TJS	GMD Dalasi	7.7907	View
52	TJS	GNF Guinea Franc	930.6574	View
53	TJS	GTQ Quetzal	0.819355	View
54	TJS	GYD Guyana Dollar	22.3682	View
55	TJS	HKD Hong Kong Dollar	0.833040	View
56	TJS	HNL Lempira	2.8069	View
57	TJS	HRK Croatian Kuna	0.689385	View
58	TJS	HTG Gourde	14.0090	View
59	TJS	HUF Forint	35.7546	View
60	TJS	IDR Rupiah	1787.16	View
61	TJS	ILS New Israeli Sheqel	0.359083	View
62	TJS	INR Indian Rupee	9.4950	View
63	TJS	IQD Iraqi Dinar	140.3183	View
64	TJS	IRR Iranian Rial	4501.62	View
65	TJS	ISK Iceland Krona	12.9770	View
66	TJS	JMD Jamaican Dollar	17.1581	View
67	TJS	JOD Jordanian Dinar	0.075920	View
68	TJS	JPY Yen	16.0092	View
69	TJS	KES Kenyan Shilling	13.8553	View
70	TJS	KGS Som	9.3653	View
71	TJS	KHR Riel	429.0628	View
72	TJS	KMF Comoro Franc	45.0137	View
73	TJS	KPW North Korean Won	96.3733	View
74	TJS	KRW Won	150.9493	View
75	TJS	KWD Kuwaiti Dinar	0.032725	View
76	TJS	KYD Cayman Islands Dollar	0.088726	View
77	TJS	KZT Tenge	58.2855	View
78	TJS	LAK Kip	2319.36	View
79	TJS	LBP Lebanese Pound	9653.91	View
80	TJS	LKR Sri Lanka Rupee	32.3047	View
81	TJS	LRD Liberian Dollar	19.4031	View
82	TJS	LSL Loti	1.8642	View
83	TJS	LTL Lithuanian Litas	0.315921	View
84	TJS	LVL Latvian Lats	0.064304	View
85	TJS	LYD Libyan Dinar	0.579301	View
86	TJS	MAD Moroccan Dirham	0.973447	View
87	TJS	MDL Moldovan Leu	1.7883	View
88	TJS	MGA Malagasy Ariary	477.0857	View
89	TJS	MKD Denar	5.6335	View
90	TJS	MMK Kyat	224.8048	View
91	TJS	MNT Tugrik	385.1792	View
92	TJS	MOP Pataca	0.858031	View
93	TJS	MRO Ouguiya	42.7767	View
94	TJS	MUR Mauritius Rupee	4.9005	View
95	TJS	MVR Rufiyaa	1.6389	View
96	TJS	MWK Kwacha	185.8503	View
97	TJS	MXN Mexican Peso	1.9660	View
98	TJS	MYR Malaysian Ringgit	0.452140	View
99	TJS	MZN Mozambique Metical	6.8408	View
100	TJS	NAD Namibia Dollar	1.8642	View
101	TJS	NGN Naira	159.2145	View
102	TJS	NIO Cordoba Oro	3.9314	View
103	TJS	NOK Norwegian Krone	1.0683	View
104	TJS	NPR Nepalese Rupee	15.1991	View
105	TJS	NZD New Zealand Dollar	0.185402	View
106	TJS	OMR Rial Omani	0.041365	View
107	TJS	PAB Balboa	0.107081	View
108	TJS	PEN Sol	0.374939	View
109	TJS	PGK Kina	0.445349	View
110	TJS	PHP Philippine Peso	6.2186	View
111	TJS	PKR Pakistan Rupee	30.1290	View
112	TJS	PLN Zloty	0.390403	View
113	TJS	PYG Guarani	759.0372	View
114	TJS	QAR Qatari Rial	0.389777	View
115	TJS	RON New Romanian Leu	0.464901	View
116	TJS	RSD Serbian Dinar	10.7069	View
117	TJS	RUB Russian Ruble	8.9585	View
118	TJS	RWF Rwanda Franc	155.0986	View
119	TJS	SAR Saudi Riyal	0.401556	View
120	TJS	SBD Solomon Islands Dollar	0.881441	View
121	TJS	SCR Seychelles Rupee	1.5557	View
122	TJS	SDG Sudanese Pound	64.2713	View
123	TJS	SEK Swedish Krona	1.0079	View
124	TJS	SGD Singapore Dollar	0.138331	View
125	TJS	SHP Saint Helena Pound	0.079981	View
126	TJS	SLL Leone	2439.84	View
127	TJS	SOS Somali Shilling	61.2036	View
128	TJS	SRD Surinam Dollar	4.0946	View
129	TJS	STD Dobra	2266.88	View
130	TJS	SVC El Salvador Colon	0.936964	View
131	TJS	SYP Syrian Pound	1392.26	View
132	TJS	SZL Lilangeni	1.8642	View
133	TJS	THB Baht	3.4577	View
134	TJS	TMT Turkmenistan New Manat	0.374421	View
135	TJS	TND Tunisian Dinar	0.312195	View
136	TJS	TOP Pa’anga	0.251452	View
137	TJS	TRY Turkish Lira	4.4306	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724604	View
139	TJS	TWD New Taiwan Dollar	3.2618	View
140	TJS	TZS Tanzanian Shilling	262.5129	View
141	TJS	UAH Hryvnia	4.4353	View
142	TJS	UGX Uganda Shilling	373.9936	View
143	TJS	USD US Dollar	0.107081	View
144	TJS	UYU Peso Uruguayo	4.2666	View
145	TJS	UZS Uzbekistan Sum	1302.42	View
146	TJS	VEF Bolivar	1857620.29	View
147	TJS	VND Dong	2839.30	View
148	TJS	VUV Vatu	12.8287	View
149	TJS	WST Tala	0.299613	View
150	TJS	XAF CFA Franc BEAC	60.0182	View
151	TJS	XCD East Caribbean Dollar	0.289373	View
152	TJS	XOF CFA Franc BCEAO	60.0182	View
153	TJS	XPF CFP Franc	10.9185	View
154	TJS	YER Yemeni Rial	25.6233	View
155	TJS	ZAR Rand	1.8642	View
156	TJS	ZMW Zambian Kwacha	2.5453	View
157	TJS	ZWL Zimbabwe Dollar	7129.79	View

1 TJS = Rate shown in target currency as of Sep 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation