ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345096	View
2	TJS	AFN Afghani	6.4579	View
3	TJS	ALL Lek	8.4196	View
4	TJS	AMD Armenian Dram	36.2003	View
5	TJS	ANG Netherlands Antillean Guilder	0.168237	View
6	TJS	AOA Kwanza	87.2284	View
7	TJS	ARS Argentine Peso	91.2973	View
8	TJS	AUD Australian Dollar	0.137334	View
9	TJS	AWG Aruban Florin	0.168180	View
10	TJS	AZN Azerbaijanian Manat	0.155919	View
11	TJS	BAM Convertible Mark	0.166570	View
12	TJS	BBD Barbados Dollar	0.187911	View
13	TJS	BDT Taka	11.2295	View
14	TJS	BGN Bulgarian Lev	0.166613	View
15	TJS	BHD Bahraini Dinar	0.035057	View
16	TJS	BIF Burundi Franc	272.6280	View
17	TJS	BMD Bermudian Dollar	0.093955	View
18	TJS	BND Brunei Dollar	0.119951	View
19	TJS	BOB Boliviano	0.649389	View
20	TJS	BRL Brazilian Real	0.515993	View
21	TJS	BSD Bahamian Dollar	0.093955	View
22	TJS	BTN Ngultrum	7.8900	View
23	TJS	BWP Pula	1.2368	View
24	TJS	BYN Belarussian Ruble	0.307359	View
25	TJS	BZD Belize Dollar	0.190177	View
26	TJS	CAD Canadian Dollar	0.127375	View
27	TJS	CDF Congolese Franc	269.0205	View
28	TJS	CHF Swiss Franc	0.080027	View
29	TJS	CLP Chilean Peso	86.4037	View
30	TJS	CNY Yuan Renminbi	0.659427	View
31	TJS	COP Colombian Peso	393.2985	View
32	TJS	CRC Costa Rican Colon	48.7194	View
33	TJS	CUC Peso Convertible	0.093955	View
34	TJS	CUP Cuban Peso	2.2563	View
35	TJS	CVE Cape Verde Escudo	9.3913	View
36	TJS	CZK Czech Koruna	2.1593	View
37	TJS	DJF Djibouti Franc	16.7395	View
38	TJS	DKK Danish Krone	0.635335	View
39	TJS	DOP Dominican Peso	5.6526	View
40	TJS	DZD Algerian Dinar	12.5079	View
41	TJS	EGP Egyptian Pound	4.5430	View
42	TJS	ERN Nakfa	1.4093	View
43	TJS	ETB Ethiopian Birr	11.3605	View
44	TJS	EUR Euro	0.085189	View
45	TJS	FJD Fiji Dollar	0.206991	View
46	TJS	FKP Falkland Islands Pound	0.071583	View
47	TJS	GBP Pound Sterling	0.071333	View
48	TJS	GEL Lari	0.256773	View
49	TJS	GHS Ghana Cedi	1.4901	View
50	TJS	GIP Gibraltar Pound	0.071583	View
51	TJS	GMD Dalasi	6.5343	View
52	TJS	GNF Guinea Franc	811.3783	View
53	TJS	GTQ Quetzal	0.726656	View
54	TJS	GYD Guyana Dollar	19.6301	View
55	TJS	HKD Hong Kong Dollar	0.729469	View
56	TJS	HNL Lempira	2.3455	View
57	TJS	HRK Croatian Kuna	0.641685	View
58	TJS	HTG Gourde	12.4090	View
59	TJS	HUF Forint	34.1891	View
60	TJS	IDR Rupiah	1462.24	View
61	TJS	ILS New Israeli Sheqel	0.357983	View
62	TJS	INR Indian Rupee	7.8894	View
63	TJS	IQD Iraqi Dinar	123.0708	View
64	TJS	IRR Iranian Rial	3972.24	View
65	TJS	ISK Iceland Krona	12.7018	View
66	TJS	JMD Jamaican Dollar	14.8268	View
67	TJS	JOD Jordanian Dinar	0.066614	View
68	TJS	JPY Yen	13.7743	View
69	TJS	KES Kenyan Shilling	12.1227	View
70	TJS	KGS Som	7.9355	View
71	TJS	KHR Riel	381.8732	View
72	TJS	KMF Comoro Franc	41.8991	View
73	TJS	KPW North Korean Won	84.5593	View
74	TJS	KRW Won	125.9307	View
75	TJS	KWD Kuwaiti Dinar	0.028738	View
76	TJS	KYD Cayman Islands Dollar	0.077102	View
77	TJS	KZT Tenge	45.3832	View
78	TJS	LAK Kip	2074.51	View
79	TJS	LBP Lebanese Pound	8488.75	View
80	TJS	LKR Sri Lanka Rupee	27.4033	View
81	TJS	LRD Liberian Dollar	18.2011	View
82	TJS	LSL Loti	1.6426	View
83	TJS	LTL Lithuanian Litas	0.294062	View
84	TJS	LVL Latvian Lats	0.059854	View
85	TJS	LYD Libyan Dinar	0.447161	View
86	TJS	MAD Moroccan Dirham	0.906480	View
87	TJS	MDL Moldovan Leu	1.6434	View
88	TJS	MGA Malagasy Ariary	412.6065	View
89	TJS	MKD Denar	5.2400	View
90	TJS	MMK Kyat	197.2246	View
91	TJS	MNT Tugrik	319.8900	View
92	TJS	MOP Pataca	0.751712	View
93	TJS	MRO Ouguiya	37.1483	View
94	TJS	MUR Mauritius Rupee	4.3543	View
95	TJS	MVR Rufiyaa	1.4482	View
96	TJS	MWK Kwacha	163.0205	View
97	TJS	MXN Mexican Peso	1.8119	View
98	TJS	MYR Malaysian Ringgit	0.396489	View
99	TJS	MZN Mozambique Metical	6.0043	View
100	TJS	NAD Namibia Dollar	1.6426	View
101	TJS	NGN Naira	155.0046	View
102	TJS	NIO Cordoba Oro	3.4600	View
103	TJS	NOK Norwegian Krone	0.995397	View
104	TJS	NPR Nepalese Rupee	12.6299	View
105	TJS	NZD New Zealand Dollar	0.151458	View
106	TJS	OMR Rial Omani	0.035797	View
107	TJS	PAB Balboa	0.093955	View
108	TJS	PEN Sol	0.349972	View
109	TJS	PGK Kina	0.364467	View
110	TJS	PHP Philippine Peso	5.2925	View
111	TJS	PKR Pakistan Rupee	25.8096	View
112	TJS	PLN Zloty	0.367550	View
113	TJS	PYG Guarani	732.9939	View
114	TJS	QAR Qatari Rial	0.341998	View
115	TJS	RON New Romanian Leu	0.423980	View
116	TJS	RSD Serbian Dinar	9.9672	View
117	TJS	RUB Russian Ruble	8.9028	View
118	TJS	RWF Rwanda Franc	125.5573	View
119	TJS	SAR Saudi Riyal	0.348882	View
120	TJS	SBD Solomon Islands Dollar	0.781261	View
121	TJS	SCR Seychelles Rupee	1.2689	View
122	TJS	SDG Sudanese Pound	56.5048	View
123	TJS	SEK Swedish Krona	0.965837	View
124	TJS	SGD Singapore Dollar	0.121940	View
125	TJS	SHP Saint Helena Pound	0.071583	View
126	TJS	SLL Leone	2128.50	View
127	TJS	SOS Somali Shilling	53.6694	View
128	TJS	SRD Surinam Dollar	2.9252	View
129	TJS	STD Dobra	2099.98	View
130	TJS	SVC El Salvador Colon	0.822111	View
131	TJS	SYP Syrian Pound	1221.61	View
132	TJS	SZL Lilangeni	1.6426	View
133	TJS	THB Baht	3.1081	View
134	TJS	TMT Turkmenistan New Manat	0.328246	View
135	TJS	TND Tunisian Dinar	0.287446	View
136	TJS	TOP Pa’anga	0.213430	View
137	TJS	TRY Turkish Lira	3.2181	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637401	View
139	TJS	TWD New Taiwan Dollar	2.9701	View
140	TJS	TZS Tanzanian Shilling	250.8286	View
141	TJS	UAH Hryvnia	3.8725	View
142	TJS	UGX Uganda Shilling	344.6105	View
143	TJS	USD US Dollar	0.093955	View
144	TJS	UYU Peso Uruguayo	3.9385	View
145	TJS	UZS Uzbekistan Sum	1198.54	View
146	TJS	VEF Bolivar	347064.95	View
147	TJS	VND Dong	2300.65	View
148	TJS	VUV Vatu	10.8547	View
149	TJS	WST Tala	0.253782	View
150	TJS	XAF CFA Franc BEAC	55.8654	View
151	TJS	XCD East Caribbean Dollar	0.253734	View
152	TJS	XOF CFA Franc BCEAO	55.5612	View
153	TJS	XPF CFP Franc	10.0308	View
154	TJS	YER Yemeni Rial	23.5262	View
155	TJS	ZAR Rand	1.6425	View
156	TJS	ZMW Zambian Kwacha	2.4800	View
157	TJS	ZWL Zimbabwe Dollar	3307.95	View

1 TJS = Rate shown in target currency as of Oct 4, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation