ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345194	View
2	TJS	AFN Afghani	6.4339	View
3	TJS	ALL Lek	8.3967	View
4	TJS	AMD Armenian Dram	36.1154	View
5	TJS	ANG Netherlands Antillean Guilder	0.168302	View
6	TJS	AOA Kwanza	90.3277	View
7	TJS	ARS Argentine Peso	91.1497	View
8	TJS	AUD Australian Dollar	0.136239	View
9	TJS	AWG Aruban Florin	0.168237	View
10	TJS	AZN Azerbaijanian Manat	0.157263	View
11	TJS	BAM Convertible Mark	0.166003	View
12	TJS	BBD Barbados Dollar	0.187975	View
13	TJS	BDT Taka	11.2445	View
14	TJS	BGN Bulgarian Lev	0.166038	View
15	TJS	BHD Bahraini Dinar	0.035152	View
16	TJS	BIF Burundi Franc	271.9380	View
17	TJS	BMD Bermudian Dollar	0.093987	View
18	TJS	BND Brunei Dollar	0.120424	View
19	TJS	BOB Boliviano	0.649354	View
20	TJS	BRL Brazilian Real	0.509040	View
21	TJS	BSD Bahamian Dollar	0.093987	View
22	TJS	BTN Ngultrum	7.8833	View
23	TJS	BWP Pula	1.2275	View
24	TJS	BYN Belarussian Ruble	0.307458	View
25	TJS	BZD Belize Dollar	0.190268	View
26	TJS	CAD Canadian Dollar	0.126765	View
27	TJS	CDF Congolese Franc	267.0239	View
28	TJS	CHF Swiss Franc	0.079699	View
29	TJS	CLP Chilean Peso	84.9899	View
30	TJS	CNY Yuan Renminbi	0.659652	View
31	TJS	COP Colombian Peso	396.5683	View
32	TJS	CRC Costa Rican Colon	48.6072	View
33	TJS	CUC Peso Convertible	0.093987	View
34	TJS	CUP Cuban Peso	2.2559	View
35	TJS	CVE Cape Verde Escudo	9.3593	View
36	TJS	CZK Czech Koruna	2.1492	View
37	TJS	DJF Djibouti Franc	16.7621	View
38	TJS	DKK Danish Krone	0.633258	View
39	TJS	DOP Dominican Peso	5.6880	View
40	TJS	DZD Algerian Dinar	12.4791	View
41	TJS	EGP Egyptian Pound	4.5330	View
42	TJS	ERN Nakfa	1.4098	View
43	TJS	ETB Ethiopian Birr	11.2473	View
44	TJS	EUR Euro	0.084895	View
45	TJS	FJD Fiji Dollar	0.205973	View
46	TJS	FKP Falkland Islands Pound	0.070701	View
47	TJS	GBP Pound Sterling	0.070707	View
48	TJS	GEL Lari	0.256580	View
49	TJS	GHS Ghana Cedi	1.4882	View
50	TJS	GIP Gibraltar Pound	0.070701	View
51	TJS	GMD Dalasi	6.4482	View
52	TJS	GNF Guinea Franc	812.0085	View
53	TJS	GTQ Quetzal	0.726509	View
54	TJS	GYD Guyana Dollar	19.6281	View
55	TJS	HKD Hong Kong Dollar	0.729648	View
56	TJS	HNL Lempira	2.3412	View
57	TJS	HRK Croatian Kuna	0.639498	View
58	TJS	HTG Gourde	12.4076	View
59	TJS	HUF Forint	33.9182	View
60	TJS	IDR Rupiah	1435.90	View
61	TJS	ILS New Israeli Sheqel	0.355855	View
62	TJS	INR Indian Rupee	7.8935	View
63	TJS	IQD Iraqi Dinar	122.9813	View
64	TJS	IRR Iranian Rial	3960.04	View
65	TJS	ISK Iceland Krona	12.7258	View
66	TJS	JMD Jamaican Dollar	14.8012	View
67	TJS	JOD Jordanian Dinar	0.066637	View
68	TJS	JPY Yen	13.6053	View
69	TJS	KES Kenyan Shilling	12.1297	View
70	TJS	KGS Som	7.9176	View
71	TJS	KHR Riel	383.2914	View
72	TJS	KMF Comoro Franc	41.7563	View
73	TJS	KPW North Korean Won	84.5885	View
74	TJS	KRW Won	124.1618	View
75	TJS	KWD Kuwaiti Dinar	0.028706	View
76	TJS	KYD Cayman Islands Dollar	0.077122	View
77	TJS	KZT Tenge	45.3128	View
78	TJS	LAK Kip	2066.95	View
79	TJS	LBP Lebanese Pound	8609.30	View
80	TJS	LKR Sri Lanka Rupee	27.6388	View
81	TJS	LRD Liberian Dollar	18.2192	View
82	TJS	LSL Loti	1.6324	View
83	TJS	LTL Lithuanian Litas	0.293059	View
84	TJS	LVL Latvian Lats	0.059650	View
85	TJS	LYD Libyan Dinar	0.445798	View
86	TJS	MAD Moroccan Dirham	0.905730	View
87	TJS	MDL Moldovan Leu	1.6410	View
88	TJS	MGA Malagasy Ariary	418.1442	View
89	TJS	MKD Denar	5.2297	View
90	TJS	MMK Kyat	197.3257	View
91	TJS	MNT Tugrik	318.1821	View
92	TJS	MOP Pataca	0.752286	View
93	TJS	MRO Ouguiya	37.2420	View
94	TJS	MUR Mauritius Rupee	4.3227	View
95	TJS	MVR Rufiyaa	1.4486	View
96	TJS	MWK Kwacha	163.0470	View
97	TJS	MXN Mexican Peso	1.8344	View
98	TJS	MYR Malaysian Ringgit	0.392258	View
99	TJS	MZN Mozambique Metical	6.0063	View
100	TJS	NAD Namibia Dollar	1.6324	View
101	TJS	NGN Naira	156.9265	View
102	TJS	NIO Cordoba Oro	3.4646	View
103	TJS	NOK Norwegian Krone	0.991024	View
104	TJS	NPR Nepalese Rupee	12.6191	View
105	TJS	NZD New Zealand Dollar	0.149534	View
106	TJS	OMR Rial Omani	0.035929	View
107	TJS	PAB Balboa	0.093987	View
108	TJS	PEN Sol	0.349200	View
109	TJS	PGK Kina	0.357133	View
110	TJS	PHP Philippine Peso	5.2793	View
111	TJS	PKR Pakistan Rupee	25.9726	View
112	TJS	PLN Zloty	0.364624	View
113	TJS	PYG Guarani	732.4832	View
114	TJS	QAR Qatari Rial	0.342114	View
115	TJS	RON New Romanian Leu	0.422464	View
116	TJS	RSD Serbian Dinar	9.9330	View
117	TJS	RUB Russian Ruble	8.8896	View
118	TJS	RWF Rwanda Franc	128.4940	View
119	TJS	SAR Saudi Riyal	0.349984	View
120	TJS	SBD Solomon Islands Dollar	0.777160	View
121	TJS	SCR Seychelles Rupee	1.2885	View
122	TJS	SDG Sudanese Pound	56.5343	View
123	TJS	SEK Swedish Krona	0.963518	View
124	TJS	SGD Singapore Dollar	0.121111	View
125	TJS	SHP Saint Helena Pound	0.070701	View
126	TJS	SLL Leone	2125.12	View
127	TJS	SOS Somali Shilling	53.7465	View
128	TJS	SRD Surinam Dollar	2.8945	View
129	TJS	STD Dobra	2084.78	View
130	TJS	SVC El Salvador Colon	0.822390	View
131	TJS	SYP Syrian Pound	1222.07	View
132	TJS	SZL Lilangeni	1.6324	View
133	TJS	THB Baht	3.0814	View
134	TJS	TMT Turkmenistan New Manat	0.328351	View
135	TJS	TND Tunisian Dinar	0.286223	View
136	TJS	TOP Pa’anga	0.215851	View
137	TJS	TRY Turkish Lira	3.2169	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637657	View
139	TJS	TWD New Taiwan Dollar	2.9702	View
140	TJS	TZS Tanzanian Shilling	252.5876	View
141	TJS	UAH Hryvnia	3.8808	View
142	TJS	UGX Uganda Shilling	345.0633	View
143	TJS	USD US Dollar	0.093987	View
144	TJS	UYU Peso Uruguayo	3.9144	View
145	TJS	UZS Uzbekistan Sum	1201.87	View
146	TJS	VEF Bolivar	346589.79	View
147	TJS	VND Dong	2302.83	View
148	TJS	VUV Vatu	10.9310	View
149	TJS	WST Tala	0.264879	View
150	TJS	XAF CFA Franc BEAC	55.6750	View
151	TJS	XCD East Caribbean Dollar	0.253818	View
152	TJS	XOF CFA Franc BCEAO	55.5179	View
153	TJS	XPF CFP Franc	10.0386	View
154	TJS	YER Yemeni Rial	23.5132	View
155	TJS	ZAR Rand	1.6351	View
156	TJS	ZMW Zambian Kwacha	2.4695	View
157	TJS	ZWL Zimbabwe Dollar	3309.05	View

1 TJS = Rate shown in target currency as of Oct 2, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation