kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.358265	View
2	SEK	AFN Afghani	6.6775	View
3	SEK	ALL Lek	8.7146	View
4	SEK	AMD Armenian Dram	37.4828	View
5	SEK	ANG Netherlands Antillean Guilder	0.174674	View
6	SEK	AOA Kwanza	93.7478	View
7	SEK	ARS Argentine Peso	94.6009	View
8	SEK	AUD Australian Dollar	0.141398	View
9	SEK	AWG Aruban Florin	0.174607	View
10	SEK	AZN Azerbaijanian Manat	0.163217	View
11	SEK	BAM Convertible Mark	0.172288	View
12	SEK	BBD Barbados Dollar	0.195092	View
13	SEK	BDT Taka	11.6703	View
14	SEK	BGN Bulgarian Lev	0.172324	View
15	SEK	BHD Bahraini Dinar	0.036483	View
16	SEK	BIF Burundi Franc	282.2344	View
17	SEK	BMD Bermudian Dollar	0.097546	View
18	SEK	BND Brunei Dollar	0.124984	View
19	SEK	BOB Boliviano	0.673940	View
20	SEK	BRL Brazilian Real	0.528313	View
21	SEK	BSD Bahamian Dollar	0.097546	View
22	SEK	BTN Ngultrum	8.1817	View
23	SEK	BWP Pula	1.2740	View
24	SEK	BYN Belarussian Ruble	0.319099	View
25	SEK	BZD Belize Dollar	0.197472	View
26	SEK	CAD Canadian Dollar	0.131565	View
27	SEK	CDF Congolese Franc	277.1342	View
28	SEK	CHF Swiss Franc	0.082717	View
29	SEK	CLP Chilean Peso	88.2079	View
30	SEK	CNY Yuan Renminbi	0.684629	View
31	SEK	COP Colombian Peso	411.5836	View
32	SEK	CRC Costa Rican Colon	50.4477	View
33	SEK	CUC Peso Convertible	0.097546	View
34	SEK	CUP Cuban Peso	2.3413	View
35	SEK	CVE Cape Verde Escudo	9.7136	View
36	SEK	CZK Czech Koruna	2.2306	View
37	SEK	DJF Djibouti Franc	17.3968	View
38	SEK	DKK Danish Krone	0.657236	View
39	SEK	DOP Dominican Peso	5.9033	View
40	SEK	DZD Algerian Dinar	12.9516	View
41	SEK	EGP Egyptian Pound	4.7046	View
42	SEK	ERN Nakfa	1.4632	View
43	SEK	ETB Ethiopian Birr	11.6732	View
44	SEK	EUR Euro	0.088109	View
45	SEK	FJD Fiji Dollar	0.213772	View
46	SEK	FKP Falkland Islands Pound	0.073378	View
47	SEK	GBP Pound Sterling	0.073384	View
48	SEK	GEL Lari	0.266295	View
49	SEK	GHS Ghana Cedi	1.5445	View
50	SEK	GIP Gibraltar Pound	0.073378	View
51	SEK	GMD Dalasi	6.6924	View
52	SEK	GNF Guinea Franc	842.7535	View
53	SEK	GTQ Quetzal	0.754017	View
54	SEK	GYD Guyana Dollar	20.3713	View
55	SEK	HKD Hong Kong Dollar	0.757275	View
56	SEK	HNL Lempira	2.4299	View
57	SEK	HRK Croatian Kuna	0.663711	View
58	SEK	HTG Gourde	12.8774	View
59	SEK	HUF Forint	35.2024	View
60	SEK	IDR Rupiah	1490.27	View
61	SEK	ILS New Israeli Sheqel	0.369329	View
62	SEK	INR Indian Rupee	8.1923	View
63	SEK	IQD Iraqi Dinar	127.6378	View
64	SEK	IRR Iranian Rial	4109.98	View
65	SEK	ISK Iceland Krona	13.2076	View
66	SEK	JMD Jamaican Dollar	15.3616	View
67	SEK	JOD Jordanian Dinar	0.069160	View
68	SEK	JPY Yen	14.1204	View
69	SEK	KES Kenyan Shilling	12.5890	View
70	SEK	KGS Som	8.2174	View
71	SEK	KHR Riel	397.8039	View
72	SEK	KMF Comoro Franc	43.3373	View
73	SEK	KPW North Korean Won	87.7913	View
74	SEK	KRW Won	128.8629	View
75	SEK	KWD Kuwaiti Dinar	0.029792	View
76	SEK	KYD Cayman Islands Dollar	0.080042	View
77	SEK	KZT Tenge	47.0285	View
78	SEK	LAK Kip	2145.21	View
79	SEK	LBP Lebanese Pound	8935.27	View
80	SEK	LKR Sri Lanka Rupee	28.6853	View
81	SEK	LRD Liberian Dollar	18.9090	View
82	SEK	LSL Loti	1.6942	View
83	SEK	LTL Lithuanian Litas	0.304155	View
84	SEK	LVL Latvian Lats	0.061909	View
85	SEK	LYD Libyan Dinar	0.462677	View
86	SEK	MAD Moroccan Dirham	0.940023	View
87	SEK	MDL Moldovan Leu	1.7031	View
88	SEK	MGA Malagasy Ariary	433.9764	View
89	SEK	MKD Denar	5.4277	View
90	SEK	MMK Kyat	204.7971	View
91	SEK	MNT Tugrik	330.2294	View
92	SEK	MOP Pataca	0.780769	View
93	SEK	MRO Ouguiya	38.6521	View
94	SEK	MUR Mauritius Rupee	4.4863	View
95	SEK	MVR Rufiyaa	1.5035	View
96	SEK	MWK Kwacha	169.2204	View
97	SEK	MXN Mexican Peso	1.9039	View
98	SEK	MYR Malaysian Ringgit	0.407110	View
99	SEK	MZN Mozambique Metical	6.2337	View
100	SEK	NAD Namibia Dollar	1.6942	View
101	SEK	NGN Naira	162.8682	View
102	SEK	NIO Cordoba Oro	3.5958	View
103	SEK	NOK Norwegian Krone	1.0285	View
104	SEK	NPR Nepalese Rupee	13.0969	View
105	SEK	NZD New Zealand Dollar	0.155196	View
106	SEK	OMR Rial Omani	0.037290	View
107	SEK	PAB Balboa	0.097546	View
108	SEK	PEN Sol	0.362422	View
109	SEK	PGK Kina	0.370655	View
110	SEK	PHP Philippine Peso	5.4792	View
111	SEK	PKR Pakistan Rupee	26.9560	View
112	SEK	PLN Zloty	0.378430	View
113	SEK	PYG Guarani	760.2172	View
114	SEK	QAR Qatari Rial	0.355067	View
115	SEK	RON New Romanian Leu	0.438459	View
116	SEK	RSD Serbian Dinar	10.3091	View
117	SEK	RUB Russian Ruble	9.2262	View
118	SEK	RWF Rwanda Franc	133.3592	View
119	SEK	SAR Saudi Riyal	0.363235	View
120	SEK	SBD Solomon Islands Dollar	0.806585	View
121	SEK	SCR Seychelles Rupee	1.3373	View
122	SEK	SDG Sudanese Pound	58.6748	View
123	SEK	SGD Singapore Dollar	0.125697	View
124	SEK	SHP Saint Helena Pound	0.073378	View
125	SEK	SLL Leone	2205.59	View
126	SEK	SOS Somali Shilling	55.7815	View
127	SEK	SRD Surinam Dollar	3.0041	View
128	SEK	STD Dobra	2163.72	View
129	SEK	SVC El Salvador Colon	0.853528	View
130	SEK	SYP Syrian Pound	1268.34	View
131	SEK	SZL Lilangeni	1.6942	View
132	SEK	THB Baht	3.1980	View
133	SEK	TJS Somoni	1.0379	View
134	SEK	TMT Turkmenistan New Manat	0.340783	View
135	SEK	TND Tunisian Dinar	0.297060	View
136	SEK	TOP Pa’anga	0.224023	View
137	SEK	TRY Turkish Lira	3.3387	View
138	SEK	TTD Trinidad and Tobago Dollar	0.661801	View
139	SEK	TWD New Taiwan Dollar	3.0827	View
140	SEK	TZS Tanzanian Shilling	262.1513	View
141	SEK	UAH Hryvnia	4.0277	View
142	SEK	UGX Uganda Shilling	358.1284	View
143	SEK	USD US Dollar	0.097546	View
144	SEK	UYU Peso Uruguayo	4.0626	View
145	SEK	UZS Uzbekistan Sum	1247.38	View
146	SEK	VEF Bolivar	359712.71	View
147	SEK	VND Dong	2390.02	View
148	SEK	VUV Vatu	11.3449	View
149	SEK	WST Tala	0.274908	View
150	SEK	XAF CFA Franc BEAC	57.7830	View
151	SEK	XCD East Caribbean Dollar	0.263428	View
152	SEK	XOF CFA Franc BCEAO	57.6200	View
153	SEK	XPF CFP Franc	10.4187	View
154	SEK	YER Yemeni Rial	24.4035	View
155	SEK	ZAR Rand	1.6970	View
156	SEK	ZMW Zambian Kwacha	2.5630	View
157	SEK	ZWL Zimbabwe Dollar	3434.34	View

1 SEK = Rate shown in target currency as of Oct 2, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation