kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.357302	View
2	SEK	AFN Afghani	6.6863	View
3	SEK	ALL Lek	8.7174	View
4	SEK	AMD Armenian Dram	37.4808	View
5	SEK	ANG Netherlands Antillean Guilder	0.174188	View
6	SEK	AOA Kwanza	90.3138	View
7	SEK	ARS Argentine Peso	94.5266	View
8	SEK	AUD Australian Dollar	0.142191	View
9	SEK	AWG Aruban Florin	0.174129	View
10	SEK	AZN Azerbaijanian Manat	0.161434	View
11	SEK	BAM Convertible Mark	0.172462	View
12	SEK	BBD Barbados Dollar	0.194557	View
13	SEK	BDT Taka	11.6267	View
14	SEK	BGN Bulgarian Lev	0.172507	View
15	SEK	BHD Bahraini Dinar	0.036297	View
16	SEK	BIF Burundi Franc	282.2712	View
17	SEK	BMD Bermudian Dollar	0.097278	View
18	SEK	BND Brunei Dollar	0.124193	View
19	SEK	BOB Boliviano	0.672359	View
20	SEK	BRL Brazilian Real	0.534244	View
21	SEK	BSD Bahamian Dollar	0.097278	View
22	SEK	BTN Ngultrum	8.1691	View
23	SEK	BWP Pula	1.2806	View
24	SEK	BYN Belarussian Ruble	0.318231	View
25	SEK	BZD Belize Dollar	0.196904	View
26	SEK	CAD Canadian Dollar	0.131880	View
27	SEK	CDF Congolese Franc	278.5361	View
28	SEK	CHF Swiss Franc	0.082857	View
29	SEK	CLP Chilean Peso	89.4599	View
30	SEK	CNY Yuan Renminbi	0.682751	View
31	SEK	COP Colombian Peso	407.2100	View
32	SEK	CRC Costa Rican Colon	50.4427	View
33	SEK	CUC Peso Convertible	0.097278	View
34	SEK	CUP Cuban Peso	2.3361	View
35	SEK	CVE Cape Verde Escudo	9.7235	View
36	SEK	CZK Czech Koruna	2.2357	View
37	SEK	DJF Djibouti Franc	17.3316	View
38	SEK	DKK Danish Krone	0.657808	View
39	SEK	DOP Dominican Peso	5.8526	View
40	SEK	DZD Algerian Dinar	12.9503	View
41	SEK	EGP Egyptian Pound	4.7037	View
42	SEK	ERN Nakfa	1.4592	View
43	SEK	ETB Ethiopian Birr	11.7623	View
44	SEK	EUR Euro	0.088202	View
45	SEK	FJD Fiji Dollar	0.214313	View
46	SEK	FKP Falkland Islands Pound	0.074115	View
47	SEK	GBP Pound Sterling	0.073856	View
48	SEK	GEL Lari	0.265855	View
49	SEK	GHS Ghana Cedi	1.5428	View
50	SEK	GIP Gibraltar Pound	0.074115	View
51	SEK	GMD Dalasi	6.7654	View
52	SEK	GNF Guinea Franc	840.0778	View
53	SEK	GTQ Quetzal	0.752359	View
54	SEK	GYD Guyana Dollar	20.3245	View
55	SEK	HKD Hong Kong Dollar	0.755272	View
56	SEK	HNL Lempira	2.4284	View
57	SEK	HRK Croatian Kuna	0.664382	View
58	SEK	HTG Gourde	12.8479	View
59	SEK	HUF Forint	35.3985	View
60	SEK	IDR Rupiah	1513.96	View
61	SEK	ILS New Israeli Sheqel	0.370646	View
62	SEK	INR Indian Rupee	8.1684	View
63	SEK	IQD Iraqi Dinar	127.4240	View
64	SEK	IRR Iranian Rial	4112.74	View
65	SEK	ISK Iceland Krona	13.1510	View
66	SEK	JMD Jamaican Dollar	15.3512	View
67	SEK	JOD Jordanian Dinar	0.068970	View
68	SEK	JPY Yen	14.2615	View
69	SEK	KES Kenyan Shilling	12.5515	View
70	SEK	KGS Som	8.2162	View
71	SEK	KHR Riel	395.3805	View
72	SEK	KMF Comoro Franc	43.3811	View
73	SEK	KPW North Korean Won	87.5503	View
74	SEK	KRW Won	130.3850	View
75	SEK	KWD Kuwaiti Dinar	0.029754	View
76	SEK	KYD Cayman Islands Dollar	0.079829	View
77	SEK	KZT Tenge	46.9884	View
78	SEK	LAK Kip	2147.89	View
79	SEK	LBP Lebanese Pound	8789.01	View
80	SEK	LKR Sri Lanka Rupee	28.3726	View
81	SEK	LRD Liberian Dollar	18.8449	View
82	SEK	LSL Loti	1.7007	View
83	SEK	LTL Lithuanian Litas	0.304463	View
84	SEK	LVL Latvian Lats	0.061972	View
85	SEK	LYD Libyan Dinar	0.462978	View
86	SEK	MAD Moroccan Dirham	0.938543	View
87	SEK	MDL Moldovan Leu	1.7016	View
88	SEK	MGA Malagasy Ariary	427.2009	View
89	SEK	MKD Denar	5.4253	View
90	SEK	MMK Kyat	204.2007	View
91	SEK	MNT Tugrik	331.2050	View
92	SEK	MOP Pataca	0.778301	View
93	SEK	MRO Ouguiya	38.4623	View
94	SEK	MUR Mauritius Rupee	4.5084	View
95	SEK	MVR Rufiyaa	1.4994	View
96	SEK	MWK Kwacha	168.7867	View
97	SEK	MXN Mexican Peso	1.8760	View
98	SEK	MYR Malaysian Ringgit	0.410513	View
99	SEK	MZN Mozambique Metical	6.2167	View
100	SEK	NAD Namibia Dollar	1.7007	View
101	SEK	NGN Naira	160.4873	View
102	SEK	NIO Cordoba Oro	3.5824	View
103	SEK	NOK Norwegian Krone	1.0306	View
104	SEK	NPR Nepalese Rupee	13.0767	View
105	SEK	NZD New Zealand Dollar	0.156815	View
106	SEK	OMR Rial Omani	0.037063	View
107	SEK	PAB Balboa	0.097278	View
108	SEK	PEN Sol	0.362351	View
109	SEK	PGK Kina	0.377358	View
110	SEK	PHP Philippine Peso	5.4797	View
111	SEK	PKR Pakistan Rupee	26.7225	View
112	SEK	PLN Zloty	0.380551	View
113	SEK	PYG Guarani	758.9209	View
114	SEK	QAR Qatari Rial	0.354095	View
115	SEK	RON New Romanian Leu	0.438976	View
116	SEK	RSD Serbian Dinar	10.3198	View
117	SEK	RUB Russian Ruble	9.2177	View
118	SEK	RWF Rwanda Franc	129.9984	View
119	SEK	SAR Saudi Riyal	0.361222	View
120	SEK	SBD Solomon Islands Dollar	0.808895	View
121	SEK	SCR Seychelles Rupee	1.3138	View
122	SEK	SDG Sudanese Pound	58.5035	View
123	SEK	SGD Singapore Dollar	0.126253	View
124	SEK	SHP Saint Helena Pound	0.074115	View
125	SEK	SLL Leone	2203.79	View
126	SEK	SOS Somali Shilling	55.5677	View
127	SEK	SRD Surinam Dollar	3.0287	View
128	SEK	STD Dobra	2174.26	View
129	SEK	SVC El Salvador Colon	0.851190	View
130	SEK	SYP Syrian Pound	1264.82	View
131	SEK	SZL Lilangeni	1.7007	View
132	SEK	THB Baht	3.2180	View
133	SEK	TJS Somoni	1.0354	View
134	SEK	TMT Turkmenistan New Manat	0.339856	View
135	SEK	TND Tunisian Dinar	0.297613	View
136	SEK	TOP Pa’anga	0.220980	View
137	SEK	TRY Turkish Lira	3.3320	View
138	SEK	TTD Trinidad and Tobago Dollar	0.659947	View
139	SEK	TWD New Taiwan Dollar	3.0751	View
140	SEK	TZS Tanzanian Shilling	259.7008	View
141	SEK	UAH Hryvnia	4.0094	View
142	SEK	UGX Uganda Shilling	356.7999	View
143	SEK	USD US Dollar	0.097278	View
144	SEK	UYU Peso Uruguayo	4.0778	View
145	SEK	UZS Uzbekistan Sum	1240.93	View
146	SEK	VEF Bolivar	359341.10	View
147	SEK	VND Dong	2382.02	View
148	SEK	VUV Vatu	11.2386	View
149	SEK	WST Tala	0.262759	View
150	SEK	XAF CFA Franc BEAC	57.8415	View
151	SEK	XCD East Caribbean Dollar	0.262709	View
152	SEK	XOF CFA Franc BCEAO	57.5265	View
153	SEK	XPF CFP Franc	10.3856	View
154	SEK	YER Yemeni Rial	24.3584	View
155	SEK	ZAR Rand	1.7006	View
156	SEK	ZMW Zambian Kwacha	2.5677	View
157	SEK	ZWL Zimbabwe Dollar	3424.95	View

1 SEK = Rate shown in target currency as of Oct 4, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation