₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036620	View
2	RUB	AFN Afghani	0.686775	View
3	RUB	ALL Lek	0.928158	View
4	RUB	AMD Armenian Dram	4.0020	View
5	RUB	ANG Netherlands Antillean Guilder	0.017822	View
6	RUB	AOA Kwanza	9.0971	View
7	RUB	ARS Argentine Peso	10.0954	View
8	RUB	AUD Australian Dollar	0.015603	View
9	RUB	AWG Aruban Florin	0.017847	View
10	RUB	AZN Azerbaijanian Manat	0.016647	View
11	RUB	BAM Convertible Mark	0.018442	View
12	RUB	BBD Barbados Dollar	0.019941	View
13	RUB	BDT Taka	1.1915	View
14	RUB	BGN Bulgarian Lev	0.018442	View
15	RUB	BHD Bahraini Dinar	0.003748	View
16	RUB	BIF Burundi Franc	28.9723	View
17	RUB	BMD Bermudian Dollar	0.009970	View
18	RUB	BND Brunei Dollar	0.013249	View
19	RUB	BOB Boliviano	0.069047	View
20	RUB	BRL Brazilian Real	0.060692	View
21	RUB	BSD Bahamian Dollar	0.009970	View
22	RUB	BTN Ngultrum	0.844449	View
23	RUB	BWP Pula	0.135661	View
24	RUB	BYN Belarussian Ruble	0.032668	View
25	RUB	BZD Belize Dollar	0.020093	View
26	RUB	CAD Canadian Dollar	0.014115	View
27	RUB	CDF Congolese Franc	28.3592	View
28	RUB	CHF Swiss Franc	0.008767	View
29	RUB	CLP Chilean Peso	9.7295	View
30	RUB	CNY Yuan Renminbi	0.071793	View
31	RUB	COP Colombian Peso	43.9296	View
32	RUB	CRC Costa Rican Colon	5.0398	View
33	RUB	CUC Peso Convertible	0.009970	View
34	RUB	CUP Cuban Peso	0.238304	View
35	RUB	CVE Cape Verde Escudo	1.0398	View
36	RUB	CZK Czech Koruna	0.236888	View
37	RUB	DJF Djibouti Franc	1.7788	View
38	RUB	DKK Danish Krone	0.070395	View
39	RUB	DOP Dominican Peso	0.603515	View
40	RUB	DZD Algerian Dinar	1.3365	View
41	RUB	EGP Egyptian Pound	0.498298	View
42	RUB	ERN Nakfa	0.149559	View
43	RUB	ETB Ethiopian Birr	1.2471	View
44	RUB	EUR Euro	0.009437	View
45	RUB	FJD Fiji Dollar	0.022776	View
46	RUB	FKP Falkland Islands Pound	0.007823	View
47	RUB	GBP Pound Sterling	0.007825	View
48	RUB	GEL Lari	0.027671	View
49	RUB	GHS Ghana Cedi	0.147392	View
50	RUB	GIP Gibraltar Pound	0.007823	View
51	RUB	GMD Dalasi	0.707865	View
52	RUB	GNF Guinea Franc	85.9132	View
53	RUB	GTQ Quetzal	0.076818	View
54	RUB	GYD Guyana Dollar	2.0816	View
55	RUB	HKD Hong Kong Dollar	0.077568	View
56	RUB	HNL Lempira	0.251815	View
57	RUB	HRK Croatian Kuna	0.071046	View
58	RUB	HTG Gourde	1.3252	View
59	RUB	HUF Forint	3.9092	View
60	RUB	IDR Rupiah	158.8425	View
61	RUB	ILS New Israeli Sheqel	0.035697	View
62	RUB	INR Indian Rupee	0.847939	View
63	RUB	IQD Iraqi Dinar	13.0657	View
64	RUB	IRR Iranian Rial	418.7929	View
65	RUB	ISK Iceland Krona	1.3730	View
66	RUB	JMD Jamaican Dollar	1.5567	View
67	RUB	JOD Jordanian Dinar	0.007069	View
68	RUB	JPY Yen	1.4950	View
69	RUB	KES Kenyan Shilling	1.2914	View
70	RUB	KGS Som	0.865450	View
71	RUB	KHR Riel	40.0617	View
72	RUB	KMF Comoro Franc	4.6390	View
73	RUB	KPW North Korean Won	8.9736	View
74	RUB	KRW Won	14.0213	View
75	RUB	KWD Kuwaiti Dinar	0.003070	View
76	RUB	KYD Cayman Islands Dollar	0.008175	View
77	RUB	KZT Tenge	5.0737	View
78	RUB	LAK Kip	217.0020	View
79	RUB	LBP Lebanese Pound	892.8911	View
80	RUB	LKR Sri Lanka Rupee	2.8654	View
81	RUB	LRD Liberian Dollar	1.7872	View
82	RUB	LSL Loti	0.179754	View
83	RUB	LTL Lithuanian Litas	0.032558	View
84	RUB	LVL Latvian Lats	0.006627	View
85	RUB	LYD Libyan Dinar	0.048618	View
86	RUB	MAD Moroccan Dirham	0.098342	View
87	RUB	MDL Moldovan Leu	0.182067	View
88	RUB	MGA Malagasy Ariary	45.4899	View
89	RUB	MKD Denar	0.578609	View
90	RUB	MMK Kyat	20.9398	View
91	RUB	MNT Tugrik	34.1339	View
92	RUB	MOP Pataca	0.079891	View
93	RUB	MRO Ouguiya	3.9680	View
94	RUB	MUR Mauritius Rupee	0.463576	View
95	RUB	MVR Rufiyaa	0.154149	View
96	RUB	MWK Kwacha	17.2820	View
97	RUB	MXN Mexican Peso	0.201301	View
98	RUB	MYR Malaysian Ringgit	0.044320	View
99	RUB	MZN Mozambique Metical	0.634766	View
100	RUB	NAD Namibia Dollar	0.179754	View
101	RUB	NGN Naira	15.8296	View
102	RUB	NIO Cordoba Oro	0.365168	View
103	RUB	NOK Norwegian Krone	0.111217	View
104	RUB	NPR Nepalese Rupee	1.3518	View
105	RUB	NZD New Zealand Dollar	0.017080	View
106	RUB	OMR Rial Omani	0.003809	View
107	RUB	PAB Balboa	0.009970	View
108	RUB	PEN Sol	0.037142	View
109	RUB	PGK Kina	0.038112	View
110	RUB	PHP Philippine Peso	0.578251	View
111	RUB	PKR Pakistan Rupee	2.7471	View
112	RUB	PLN Zloty	0.040274	View
113	RUB	PYG Guarani	78.4187	View
114	RUB	QAR Qatari Rial	0.036293	View
115	RUB	RON New Romanian Leu	0.046894	View
116	RUB	RSD Serbian Dinar	1.1030	View
117	RUB	RWF Rwanda Franc	13.6743	View
118	RUB	SAR Saudi Riyal	0.037389	View
119	RUB	SBD Solomon Islands Dollar	0.083575	View
120	RUB	SCR Seychelles Rupee	0.149305	View
121	RUB	SDG Sudanese Pound	5.9712	View
122	RUB	SEK Swedish Krona	0.109017	View
123	RUB	SGD Singapore Dollar	0.013389	View
124	RUB	SHP Saint Helena Pound	0.007823	View
125	RUB	SLL Leone	227.1792	View
126	RUB	SOS Somali Shilling	5.6917	View
127	RUB	SRD Surinam Dollar	0.350974	View
128	RUB	STD Dobra	230.9102	View
129	RUB	SVC El Salvador Colon	0.087242	View
130	RUB	SYP Syrian Pound	129.6380	View
131	RUB	SZL Lilangeni	0.179754	View
132	RUB	THB Baht	0.339567	View
133	RUB	TJS Somoni	0.108764	View
134	RUB	TMT Turkmenistan New Manat	0.034876	View
135	RUB	TND Tunisian Dinar	0.031222	View
136	RUB	TOP Pa’anga	0.023558	View
137	RUB	TRY Turkish Lira	0.346607	View
138	RUB	TTD Trinidad and Tobago Dollar	0.067183	View
139	RUB	TWD New Taiwan Dollar	0.319215	View
140	RUB	TZS Tanzanian Shilling	24.6742	View
141	RUB	UAH Hryvnia	0.415814	View
142	RUB	UGX Uganda Shilling	36.5826	View
143	RUB	USD US Dollar	0.009970	View
144	RUB	UYU Peso Uruguayo	0.433780	View
145	RUB	UZS Uzbekistan Sum	127.9938	View
146	RUB	VEF Bolivar	48584.78	View
147	RUB	VND Dong	251.4534	View
148	RUB	VUV Vatu	1.2277	View
149	RUB	WST Tala	0.027727	View
150	RUB	XAF CFA Franc BEAC	6.1853	View
151	RUB	XCD East Caribbean Dollar	0.026920	View
152	RUB	XOF CFA Franc BCEAO	6.1398	View
153	RUB	XPF CFP Franc	1.1145	View
154	RUB	YER Yemeni Rial	2.4906	View
155	RUB	ZAR Rand	0.179722	View
156	RUB	ZMW Zambian Kwacha	0.272125	View
157	RUB	ZWL Zimbabwe Dollar	634.6506	View

1 RUB = Rate shown in target currency as of Dec 8, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation