Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845893	View
2	RON	AFN Afghani	15.3271	View
3	RON	ALL Lek	19.0748	View
4	RON	AMD Armenian Dram	88.1016	View
5	RON	ANG Netherlands Antillean Guilder	0.413908	View
6	RON	AOA Kwanza	210.0188	View
7	RON	ARS Argentine Peso	307.4530	View
8	RON	AUD Australian Dollar	0.351828	View
9	RON	AWG Aruban Florin	0.412293	View
10	RON	AZN Azerbaijanian Manat	0.391564	View
11	RON	BAM Convertible Mark	0.384926	View
12	RON	BBD Barbados Dollar	0.460663	View
13	RON	BDT Taka	28.1151	View
14	RON	BGN Bulgarian Lev	0.384926	View
15	RON	BHD Bahraini Dinar	0.086604	View
16	RON	BIF Burundi Franc	678.0289	View
17	RON	BMD Bermudian Dollar	0.230331	View
18	RON	BND Brunei Dollar	0.297550	View
19	RON	BOB Boliviano	1.5885	View
20	RON	BRL Brazilian Real	1.2309	View
21	RON	BSD Bahamian Dollar	0.230331	View
22	RON	BTN Ngultrum	20.4236	View
23	RON	BWP Pula	3.0852	View
24	RON	BYN Belarussian Ruble	0.779674	View
25	RON	BZD Belize Dollar	0.464076	View
26	RON	CAD Canadian Dollar	0.321492	View
27	RON	CDF Congolese Franc	621.2599	View
28	RON	CHF Swiss Franc	0.183790	View
29	RON	CLP Chilean Peso	221.1097	View
30	RON	CNY Yuan Renminbi	1.6432	View
31	RON	COP Colombian Peso	898.9744	View
32	RON	CRC Costa Rican Colon	116.0621	View
33	RON	CUC Peso Convertible	0.230331	View
34	RON	CUP Cuban Peso	5.5130	View
35	RON	CVE Cape Verde Escudo	21.7022	View
36	RON	CZK Czech Koruna	4.7781	View
37	RON	DJF Djibouti Franc	40.8976	View
38	RON	DKK Danish Krone	1.4692	View
39	RON	DOP Dominican Peso	14.2978	View
40	RON	DZD Algerian Dinar	29.8341	View
41	RON	EGP Egyptian Pound	11.1314	View
42	RON	ERN Nakfa	3.4550	View
43	RON	ETB Ethiopian Birr	33.2531	View
44	RON	EUR Euro	0.196809	View
45	RON	FJD Fiji Dollar	0.521686	View
46	RON	FKP Falkland Islands Pound	0.172040	View
47	RON	GBP Pound Sterling	0.172040	View
48	RON	GEL Lari	0.622777	View
49	RON	GHS Ghana Cedi	2.8565	View
50	RON	GIP Gibraltar Pound	0.172040	View
51	RON	GMD Dalasi	16.7576	View
52	RON	GNF Guinea Franc	2001.84	View
53	RON	GTQ Quetzal	1.7624	View
54	RON	GYD Guyana Dollar	48.1138	View
55	RON	HKD Hong Kong Dollar	1.7919	View
56	RON	HNL Lempira	6.0375	View
57	RON	HRK Croatian Kuna	1.4829	View
58	RON	HTG Gourde	30.1332	View
59	RON	HUF Forint	76.9079	View
60	RON	IDR Rupiah	3844.16	View
61	RON	ILS New Israeli Sheqel	0.772385	View
62	RON	INR Indian Rupee	20.4236	View
63	RON	IQD Iraqi Dinar	301.8236	View
64	RON	IRR Iranian Rial	9682.95	View
65	RON	ISK Iceland Krona	27.9134	View
66	RON	JMD Jamaican Dollar	36.9069	View
67	RON	JOD Jordanian Dinar	0.163305	View
68	RON	JPY Yen	34.4357	View
69	RON	KES Kenyan Shilling	29.8027	View
70	RON	KGS Som	20.1448	View
71	RON	KHR Riel	922.9107	View
72	RON	KMF Comoro Franc	96.8241	View
73	RON	KPW North Korean Won	207.2982	View
74	RON	KRW Won	324.6907	View
75	RON	KWD Kuwaiti Dinar	0.070392	View
76	RON	KYD Cayman Islands Dollar	0.190850	View
77	RON	KZT Tenge	125.3717	View
78	RON	LAK Kip	4988.93	View
79	RON	LBP Lebanese Pound	20765.48	View
80	RON	LKR Sri Lanka Rupee	69.4871	View
81	RON	LRD Liberian Dollar	41.7360	View
82	RON	LSL Loti	4.0099	View
83	RON	LTL Lithuanian Litas	0.679544	View
84	RON	LVL Latvian Lats	0.138317	View
85	RON	LYD Libyan Dinar	1.2461	View
86	RON	MAD Moroccan Dirham	2.0939	View
87	RON	MDL Moldovan Leu	3.8467	View
88	RON	MGA Malagasy Ariary	1026.21	View
89	RON	MKD Denar	12.1175	View
90	RON	MMK Kyat	483.5532	View
91	RON	MNT Tugrik	828.5173	View
92	RON	MOP Pataca	1.8456	View
93	RON	MRO Ouguiya	92.0122	View
94	RON	MUR Mauritius Rupee	10.5409	View
95	RON	MVR Rufiyaa	3.5253	View
96	RON	MWK Kwacha	399.7626	View
97	RON	MXN Mexican Peso	4.2289	View
98	RON	MYR Malaysian Ringgit	0.972550	View
99	RON	MZN Mozambique Metical	14.7146	View
100	RON	NAD Namibia Dollar	4.0099	View
101	RON	NGN Naira	342.4690	View
102	RON	NIO Cordoba Oro	8.4563	View
103	RON	NOK Norwegian Krone	2.2979	View
104	RON	NPR Nepalese Rupee	32.6931	View
105	RON	NZD New Zealand Dollar	0.398798	View
106	RON	OMR Rial Omani	0.088977	View
107	RON	PAB Balboa	0.230331	View
108	RON	PEN Sol	0.806490	View
109	RON	PGK Kina	0.957942	View
110	RON	PHP Philippine Peso	13.3763	View
111	RON	PKR Pakistan Rupee	64.8072	View
112	RON	PLN Zloty	0.839753	View
113	RON	PYG Guarani	1632.68	View
114	RON	QAR Qatari Rial	0.838407	View
115	RON	RSD Serbian Dinar	23.0305	View
116	RON	RUB Russian Ruble	19.2697	View
117	RON	RWF Rwanda Franc	333.6157	View
118	RON	SAR Saudi Riyal	0.863744	View
119	RON	SBD Solomon Islands Dollar	1.8960	View
120	RON	SCR Seychelles Rupee	3.3463	View
121	RON	SDG Sudanese Pound	138.2471	View
122	RON	SEK Swedish Krona	2.1680	View
123	RON	SGD Singapore Dollar	0.297550	View
124	RON	SHP Saint Helena Pound	0.172040	View
125	RON	SLL Leone	5248.09	View
126	RON	SOS Somali Shilling	131.6485	View
127	RON	SRD Surinam Dollar	8.8073	View
128	RON	STD Dobra	4876.05	View
129	RON	SVC El Salvador Colon	2.0154	View
130	RON	SYP Syrian Pound	2994.74	View
131	RON	SZL Lilangeni	4.0099	View
132	RON	THB Baht	7.4375	View
133	RON	TJS Somoni	2.1510	View
134	RON	TMT Turkmenistan New Manat	0.805377	View
135	RON	TND Tunisian Dinar	0.671530	View
136	RON	TOP Pa’anga	0.540872	View
137	RON	TRY Turkish Lira	9.5302	View
138	RON	TTD Trinidad and Tobago Dollar	1.5586	View
139	RON	TWD New Taiwan Dollar	7.0161	View
140	RON	TZS Tanzanian Shilling	564.6632	View
141	RON	UAH Hryvnia	9.5403	View
142	RON	UGX Uganda Shilling	804.4572	View
143	RON	USD US Dollar	0.230331	View
144	RON	UYU Peso Uruguayo	9.1774	View
145	RON	UZS Uzbekistan Sum	2801.49	View
146	RON	VEF Bolivar	3995726.09	View
147	RON	VND Dong	6107.32	View
148	RON	VUV Vatu	27.5944	View
149	RON	WST Tala	0.644466	View
150	RON	XAF CFA Franc BEAC	129.0988	View
151	RON	XCD East Caribbean Dollar	0.622441	View
152	RON	XOF CFA Franc BCEAO	129.0988	View
153	RON	XPF CFP Franc	23.4857	View
154	RON	YER Yemeni Rial	55.1154	View
155	RON	ZAR Rand	4.0099	View
156	RON	ZMW Zambian Kwacha	5.4750	View
157	RON	ZWL Zimbabwe Dollar	15336.11	View

1 RON = Rate shown in target currency as of Sep 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation