Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849315	View
2	RON	AFN Afghani	15.8331	View
3	RON	ALL Lek	19.0333	View
4	RON	AMD Armenian Dram	88.5267	View
5	RON	ANG Netherlands Antillean Guilder	0.416432	View
6	RON	AOA Kwanza	213.2767	View
7	RON	ARS Argentine Peso	309.2444	View
8	RON	AUD Australian Dollar	0.351251	View
9	RON	AWG Aruban Florin	0.413906	View
10	RON	AZN Azerbaijanian Manat	0.384655	View
11	RON	BAM Convertible Mark	0.385148	View
12	RON	BBD Barbados Dollar	0.462465	View
13	RON	BDT Taka	28.1474	View
14	RON	BGN Bulgarian Lev	0.385250	View
15	RON	BHD Bahraini Dinar	0.087394	View
16	RON	BIF Burundi Franc	688.0953	View
17	RON	BMD Bermudian Dollar	0.231232	View
18	RON	BND Brunei Dollar	0.293300	View
19	RON	BOB Boliviano	1.5992	View
20	RON	BRL Brazilian Real	1.2299	View
21	RON	BSD Bahamian Dollar	0.231232	View
22	RON	BTN Ngultrum	20.5190	View
23	RON	BWP Pula	3.1911	View
24	RON	BYN Belarussian Ruble	0.783030	View
25	RON	BZD Belize Dollar	0.465784	View
26	RON	CAD Canadian Dollar	0.321271	View
27	RON	CDF Congolese Franc	626.0628	View
28	RON	CHF Swiss Franc	0.184056	View
29	RON	CLP Chilean Peso	220.2739	View
30	RON	CNY Yuan Renminbi	1.6473	View
31	RON	COP Colombian Peso	898.3019	View
32	RON	CRC Costa Rican Colon	116.7713	View
33	RON	CUC Peso Convertible	0.231232	View
34	RON	CUP Cuban Peso	5.5447	View
35	RON	CVE Cape Verde Escudo	21.7147	View
36	RON	CZK Czech Koruna	4.7844	View
37	RON	DJF Djibouti Franc	41.1470	View
38	RON	DKK Danish Krone	1.4702	View
39	RON	DOP Dominican Peso	14.3535	View
40	RON	DZD Algerian Dinar	29.9572	View
41	RON	EGP Egyptian Pound	11.1367	View
42	RON	ERN Nakfa	3.4685	View
43	RON	ETB Ethiopian Birr	33.5950	View
44	RON	EUR Euro	0.196978	View
45	RON	FJD Fiji Dollar	0.521900	View
46	RON	FKP Falkland Islands Pound	0.171911	View
47	RON	GBP Pound Sterling	0.172316	View
48	RON	GEL Lari	0.626246	View
49	RON	GHS Ghana Cedi	2.8489	View
50	RON	GIP Gibraltar Pound	0.171911	View
51	RON	GMD Dalasi	17.0167	View
52	RON	GNF Guinea Franc	2008.61	View
53	RON	GTQ Quetzal	1.7716	View
54	RON	GYD Guyana Dollar	48.3573	View
55	RON	HKD Hong Kong Dollar	1.7985	View
56	RON	HNL Lempira	6.0617	View
57	RON	HRK Croatian Kuna	1.4837	View
58	RON	HTG Gourde	30.4067	View
59	RON	HUF Forint	76.9654	View
60	RON	IDR Rupiah	3881.00	View
61	RON	ILS New Israeli Sheqel	0.773435	View
62	RON	INR Indian Rupee	20.5077	View
63	RON	IQD Iraqi Dinar	302.9247	View
64	RON	IRR Iranian Rial	9721.53	View
65	RON	ISK Iceland Krona	28.0497	View
66	RON	JMD Jamaican Dollar	36.9596	View
67	RON	JOD Jordanian Dinar	0.163944	View
68	RON	JPY Yen	34.4121	View
69	RON	KES Kenyan Shilling	29.8942	View
70	RON	KGS Som	20.2237	View
71	RON	KHR Riel	926.4207	View
72	RON	KMF Comoro Franc	96.8800	View
73	RON	KPW North Korean Won	208.1092	View
74	RON	KRW Won	324.6341	View
75	RON	KWD Kuwaiti Dinar	0.070611	View
76	RON	KYD Cayman Islands Dollar	0.191752	View
77	RON	KZT Tenge	125.3814	View
78	RON	LAK Kip	5013.58	View
79	RON	LBP Lebanese Pound	20766.86	View
80	RON	LKR Sri Lanka Rupee	68.7020	View
81	RON	LRD Liberian Dollar	41.7141	View
82	RON	LSL Loti	4.0060	View
83	RON	LTL Lithuanian Litas	0.679937	View
84	RON	LVL Latvian Lats	0.138397	View
85	RON	LYD Libyan Dinar	1.2427	View
86	RON	MAD Moroccan Dirham	2.0979	View
87	RON	MDL Moldovan Leu	3.8519	View
88	RON	MGA Malagasy Ariary	984.0748	View
89	RON	MKD Denar	12.1094	View
90	RON	MMK Kyat	485.5239	View
91	RON	MNT Tugrik	831.5713	View
92	RON	MOP Pataca	1.8528	View
93	RON	MRO Ouguiya	92.4429	View
94	RON	MUR Mauritius Rupee	10.4751	View
95	RON	MVR Rufiyaa	3.5656	View
96	RON	MWK Kwacha	401.0365	View
97	RON	MXN Mexican Peso	4.2648	View
98	RON	MYR Malaysian Ringgit	0.973604	View
99	RON	MZN Mozambique Metical	14.7651	View
100	RON	NAD Namibia Dollar	4.0060	View
101	RON	NGN Naira	344.4407	View
102	RON	NIO Cordoba Oro	8.4932	View
103	RON	NOK Norwegian Krone	2.3025	View
104	RON	NPR Nepalese Rupee	32.8459	View
105	RON	NZD New Zealand Dollar	0.397896	View
106	RON	OMR Rial Omani	0.089268	View
107	RON	PAB Balboa	0.231232	View
108	RON	PEN Sol	0.808993	View
109	RON	PGK Kina	0.958052	View
110	RON	PHP Philippine Peso	13.4534	View
111	RON	PKR Pakistan Rupee	64.4618	View
112	RON	PLN Zloty	0.839876	View
113	RON	PYG Guarani	1642.68	View
114	RON	QAR Qatari Rial	0.841687	View
115	RON	RSD Serbian Dinar	23.0760	View
116	RON	RUB Russian Ruble	19.3765	View
117	RON	RWF Rwanda Franc	335.3340	View
118	RON	SAR Saudi Riyal	0.869390	View
119	RON	SBD Solomon Islands Dollar	1.9137	View
120	RON	SCR Seychelles Rupee	3.3638	View
121	RON	SDG Sudanese Pound	138.9641	View
122	RON	SEK Swedish Krona	2.1763	View
123	RON	SGD Singapore Dollar	0.298067	View
124	RON	SHP Saint Helena Pound	0.171911	View
125	RON	SLL Leone	5268.66	View
126	RON	SOS Somali Shilling	132.1838	View
127	RON	SRD Surinam Dollar	8.8242	View
128	RON	STD Dobra	4875.78	View
129	RON	SVC El Salvador Colon	2.0233	View
130	RON	SYP Syrian Pound	3006.48	View
131	RON	SZL Lilangeni	4.0060	View
132	RON	THB Baht	7.4422	View
133	RON	TJS Somoni	2.1675	View
134	RON	TMT Turkmenistan New Manat	0.809319	View
135	RON	TND Tunisian Dinar	0.672089	View
136	RON	TOP Pa’anga	0.540455	View
137	RON	TRY Turkish Lira	9.5895	View
138	RON	TTD Trinidad and Tobago Dollar	1.5673	View
139	RON	TWD New Taiwan Dollar	6.9328	View
140	RON	TZS Tanzanian Shilling	551.6986	View
141	RON	UAH Hryvnia	9.5884	View
142	RON	UGX Uganda Shilling	809.1676	View
143	RON	USD US Dollar	0.231232	View
144	RON	UYU Peso Uruguayo	9.2279	View
145	RON	UZS Uzbekistan Sum	2820.98	View
146	RON	VEF Bolivar	3903773.21	View
147	RON	VND Dong	6038.49	View
148	RON	VUV Vatu	27.0107	View
149	RON	WST Tala	0.651964	View
150	RON	XAF CFA Franc BEAC	129.1733	View
151	RON	XCD East Caribbean Dollar	0.625844	View
152	RON	XOF CFA Franc BCEAO	127.4558	View
153	RON	XPF CFP Franc	23.2135	View
154	RON	YER Yemeni Rial	55.3339	View
155	RON	ZAR Rand	4.0114	View
156	RON	ZMW Zambian Kwacha	5.4806	View
157	RON	ZWL Zimbabwe Dollar	15382.13	View

1 RON = Rate shown in target currency as of Sep 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation