Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.813944	View
2	RON	AFN Afghani	15.2315	View
3	RON	ALL Lek	19.8585	View
4	RON	AMD Armenian Dram	85.3822	View
5	RON	ANG Netherlands Antillean Guilder	0.396805	View
6	RON	AOA Kwanza	205.7371	View
7	RON	ARS Argentine Peso	215.3339	View
8	RON	AUD Australian Dollar	0.323916	View
9	RON	AWG Aruban Florin	0.396670	View
10	RON	AZN Azerbaijanian Manat	0.367751	View
11	RON	BAM Convertible Mark	0.392874	View
12	RON	BBD Barbados Dollar	0.443207	View
13	RON	BDT Taka	26.4858	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.082686	View
16	RON	BIF Burundi Franc	643.0207	View
17	RON	BMD Bermudian Dollar	0.221603	View
18	RON	BND Brunei Dollar	0.282916	View
19	RON	BOB Boliviano	1.5317	View
20	RON	BRL Brazilian Real	1.2170	View
21	RON	BSD Bahamian Dollar	0.221603	View
22	RON	BTN Ngultrum	18.6094	View
23	RON	BWP Pula	2.9172	View
24	RON	BYN Belarussian Ruble	0.724938	View
25	RON	BZD Belize Dollar	0.448552	View
26	RON	CAD Canadian Dollar	0.300427	View
27	RON	CDF Congolese Franc	634.5121	View
28	RON	CHF Swiss Franc	0.188751	View
29	RON	CLP Chilean Peso	203.7918	View
30	RON	CNY Yuan Renminbi	1.5553	View
31	RON	COP Colombian Peso	927.6344	View
32	RON	CRC Costa Rican Colon	114.9097	View
33	RON	CUC Peso Convertible	0.221603	View
34	RON	CUP Cuban Peso	5.3217	View
35	RON	CVE Cape Verde Escudo	22.1503	View
36	RON	CZK Czech Koruna	5.0929	View
37	RON	DJF Djibouti Franc	39.4818	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	13.3323	View
40	RON	DZD Algerian Dinar	29.5011	View
41	RON	EGP Egyptian Pound	10.7151	View
42	RON	ERN Nakfa	3.3241	View
43	RON	ETB Ethiopian Birr	26.7948	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.488210	View
46	RON	FKP Falkland Islands Pound	0.168837	View
47	RON	GBP Pound Sterling	0.168247	View
48	RON	GEL Lari	0.605625	View
49	RON	GHS Ghana Cedi	3.5146	View
50	RON	GIP Gibraltar Pound	0.168837	View
51	RON	GMD Dalasi	15.4118	View
52	RON	GNF Guinea Franc	1913.72	View
53	RON	GTQ Quetzal	1.7139	View
54	RON	GYD Guyana Dollar	46.2996	View
55	RON	HKD Hong Kong Dollar	1.7205	View
56	RON	HNL Lempira	5.5320	View
57	RON	HRK Croatian Kuna	1.5135	View
58	RON	HTG Gourde	29.2679	View
59	RON	HUF Forint	80.6386	View
60	RON	IDR Rupiah	3448.84	View
61	RON	ILS New Israeli Sheqel	0.844340	View
62	RON	INR Indian Rupee	18.6079	View
63	RON	IQD Iraqi Dinar	290.2751	View
64	RON	IRR Iranian Rial	9368.93	View
65	RON	ISK Iceland Krona	29.9584	View
66	RON	JMD Jamaican Dollar	34.9704	View
67	RON	JOD Jordanian Dinar	0.157117	View
68	RON	JPY Yen	32.4881	View
69	RON	KES Kenyan Shilling	28.5927	View
70	RON	KGS Som	18.7167	View
71	RON	KHR Riel	900.6867	View
72	RON	KMF Comoro Franc	98.8232	View
73	RON	KPW North Korean Won	199.4418	View
74	RON	KRW Won	297.0203	View
75	RON	KWD Kuwaiti Dinar	0.067782	View
76	RON	KYD Cayman Islands Dollar	0.181853	View
77	RON	KZT Tenge	107.0408	View
78	RON	LAK Kip	4892.94	View
79	RON	LBP Lebanese Pound	20021.59	View
80	RON	LKR Sri Lanka Rupee	64.6335	View
81	RON	LRD Liberian Dollar	42.9293	View
82	RON	LSL Loti	3.8741	View
83	RON	LTL Lithuanian Litas	0.693575	View
84	RON	LVL Latvian Lats	0.141173	View
85	RON	LYD Libyan Dinar	1.0547	View
86	RON	MAD Moroccan Dirham	2.1380	View
87	RON	MDL Moldovan Leu	3.8762	View
88	RON	MGA Malagasy Ariary	973.1743	View
89	RON	MKD Denar	12.3590	View
90	RON	MMK Kyat	465.1743	View
91	RON	MNT Tugrik	754.4931	View
92	RON	MOP Pataca	1.7730	View
93	RON	MRO Ouguiya	87.6181	View
94	RON	MUR Mauritius Rupee	10.2702	View
95	RON	MVR Rufiyaa	3.4157	View
96	RON	MWK Kwacha	384.5004	View
97	RON	MXN Mexican Peso	4.2735	View
98	RON	MYR Malaysian Ringgit	0.935160	View
99	RON	MZN Mozambique Metical	14.1617	View
100	RON	NAD Namibia Dollar	3.8741	View
101	RON	NGN Naira	365.5940	View
102	RON	NIO Cordoba Oro	8.1608	View
103	RON	NOK Norwegian Krone	2.3477	View
104	RON	NPR Nepalese Rupee	29.7890	View
105	RON	NZD New Zealand Dollar	0.357230	View
106	RON	OMR Rial Omani	0.084432	View
107	RON	PAB Balboa	0.221603	View
108	RON	PEN Sol	0.825445	View
109	RON	PGK Kina	0.859633	View
110	RON	PHP Philippine Peso	12.4829	View
111	RON	PKR Pakistan Rupee	60.8745	View
112	RON	PLN Zloty	0.866905	View
113	RON	PYG Guarani	1728.84	View
114	RON	QAR Qatari Rial	0.806638	View
115	RON	RSD Serbian Dinar	23.5087	View
116	RON	RUB Russian Ruble	20.9981	View
117	RON	RWF Rwanda Franc	296.1396	View
118	RON	SAR Saudi Riyal	0.822873	View
119	RON	SBD Solomon Islands Dollar	1.8427	View
120	RON	SCR Seychelles Rupee	2.9928	View
121	RON	SDG Sudanese Pound	133.2723	View
122	RON	SEK Swedish Krona	2.2780	View
123	RON	SGD Singapore Dollar	0.287608	View
124	RON	SHP Saint Helena Pound	0.168837	View
125	RON	SLL Leone	5020.29	View
126	RON	SOS Somali Shilling	126.5847	View
127	RON	SRD Surinam Dollar	6.8995	View
128	RON	STD Dobra	4953.01	View
129	RON	SVC El Salvador Colon	1.9390	View
130	RON	SYP Syrian Pound	2881.30	View
131	RON	SZL Lilangeni	3.8741	View
132	RON	THB Baht	7.3307	View
133	RON	TJS Somoni	2.3586	View
134	RON	TMT Turkmenistan New Manat	0.774201	View
135	RON	TND Tunisian Dinar	0.677971	View
136	RON	TOP Pa’anga	0.503398	View
137	RON	TRY Turkish Lira	7.5903	View
138	RON	TTD Trinidad and Tobago Dollar	1.5034	View
139	RON	TWD New Taiwan Dollar	7.0053	View
140	RON	TZS Tanzanian Shilling	591.6048	View
141	RON	UAH Hryvnia	9.1336	View
142	RON	UGX Uganda Shilling	812.7990	View
143	RON	USD US Dollar	0.221603	View
144	RON	UYU Peso Uruguayo	9.2893	View
145	RON	UZS Uzbekistan Sum	2826.88	View
146	RON	VEF Bolivar	818587.95	View
147	RON	VND Dong	5426.31	View
148	RON	VUV Vatu	25.6019	View
149	RON	WST Tala	0.598572	View
150	RON	XAF CFA Franc BEAC	131.7643	View
151	RON	XCD East Caribbean Dollar	0.598458	View
152	RON	XOF CFA Franc BCEAO	131.0468	View
153	RON	XPF CFP Franc	23.6587	View
154	RON	YER Yemeni Rial	55.4890	View
155	RON	ZAR Rand	3.8741	View
156	RON	ZMW Zambian Kwacha	5.8493	View
157	RON	ZWL Zimbabwe Dollar	7802.13	View

1 RON = Rate shown in target currency as of Oct 4, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation