Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.817098	View
2	RON	AFN Afghani	15.2295	View
3	RON	ALL Lek	19.8756	View
4	RON	AMD Armenian Dram	85.4874	View
5	RON	ANG Netherlands Antillean Guilder	0.398382	View
6	RON	AOA Kwanza	213.8116	View
7	RON	ARS Argentine Peso	215.7573	View
8	RON	AUD Australian Dollar	0.322488	View
9	RON	AWG Aruban Florin	0.398229	View
10	RON	AZN Azerbaijanian Manat	0.372251	View
11	RON	BAM Convertible Mark	0.392940	View
12	RON	BBD Barbados Dollar	0.444949	View
13	RON	BDT Taka	26.6165	View
14	RON	BGN Bulgarian Lev	0.393022	View
15	RON	BHD Bahraini Dinar	0.083208	View
16	RON	BIF Burundi Franc	643.6950	View
17	RON	BMD Bermudian Dollar	0.222474	View
18	RON	BND Brunei Dollar	0.285052	View
19	RON	BOB Boliviano	1.5371	View
20	RON	BRL Brazilian Real	1.2049	View
21	RON	BSD Bahamian Dollar	0.222474	View
22	RON	BTN Ngultrum	18.6602	View
23	RON	BWP Pula	2.9056	View
24	RON	BYN Belarussian Ruble	0.727773	View
25	RON	BZD Belize Dollar	0.450377	View
26	RON	CAD Canadian Dollar	0.300062	View
27	RON	CDF Congolese Franc	632.0631	View
28	RON	CHF Swiss Franc	0.188654	View
29	RON	CLP Chilean Peso	201.1768	View
30	RON	CNY Yuan Renminbi	1.5614	View
31	RON	COP Colombian Peso	938.7031	View
32	RON	CRC Costa Rican Colon	115.0565	View
33	RON	CUC Peso Convertible	0.222474	View
34	RON	CUP Cuban Peso	5.3399	View
35	RON	CVE Cape Verde Escudo	22.1540	View
36	RON	CZK Czech Koruna	5.0873	View
37	RON	DJF Djibouti Franc	39.6771	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	13.4638	View
40	RON	DZD Algerian Dinar	29.5389	View
41	RON	EGP Egyptian Pound	10.7298	View
42	RON	ERN Nakfa	3.3371	View
43	RON	ETB Ethiopian Birr	26.6232	View
44	RON	EUR Euro	0.200952	View
45	RON	FJD Fiji Dollar	0.487552	View
46	RON	FKP Falkland Islands Pound	0.167354	View
47	RON	GBP Pound Sterling	0.167369	View
48	RON	GEL Lari	0.607343	View
49	RON	GHS Ghana Cedi	3.5227	View
50	RON	GIP Gibraltar Pound	0.167354	View
51	RON	GMD Dalasi	15.2634	View
52	RON	GNF Guinea Franc	1922.08	View
53	RON	GTQ Quetzal	1.7197	View
54	RON	GYD Guyana Dollar	46.4611	View
55	RON	HKD Hong Kong Dollar	1.7271	View
56	RON	HNL Lempira	5.5418	View
57	RON	HRK Croatian Kuna	1.5137	View
58	RON	HTG Gourde	29.3696	View
59	RON	HUF Forint	80.2866	View
60	RON	IDR Rupiah	3398.88	View
61	RON	ILS New Israeli Sheqel	0.842332	View
62	RON	INR Indian Rupee	18.6844	View
63	RON	IQD Iraqi Dinar	291.1049	View
64	RON	IRR Iranian Rial	9373.68	View
65	RON	ISK Iceland Krona	30.1228	View
66	RON	JMD Jamaican Dollar	35.0355	View
67	RON	JOD Jordanian Dinar	0.157734	View
68	RON	JPY Yen	32.2047	View
69	RON	KES Kenyan Shilling	28.7119	View
70	RON	KGS Som	18.7416	View
71	RON	KHR Riel	907.2757	View
72	RON	KMF Comoro Franc	98.8398	View
73	RON	KPW North Korean Won	200.2266	View
74	RON	KRW Won	293.8991	View
75	RON	KWD Kuwaiti Dinar	0.067949	View
76	RON	KYD Cayman Islands Dollar	0.182554	View
77	RON	KZT Tenge	107.2584	View
78	RON	LAK Kip	4892.60	View
79	RON	LBP Lebanese Pound	20378.77	View
80	RON	LKR Sri Lanka Rupee	65.4229	View
81	RON	LRD Liberian Dollar	43.1261	View
82	RON	LSL Loti	3.8641	View
83	RON	LTL Lithuanian Litas	0.693691	View
84	RON	LVL Latvian Lats	0.141197	View
85	RON	LYD Libyan Dinar	1.0552	View
86	RON	MAD Moroccan Dirham	2.1439	View
87	RON	MDL Moldovan Leu	3.8843	View
88	RON	MGA Malagasy Ariary	989.7747	View
89	RON	MKD Denar	12.3790	View
90	RON	MMK Kyat	467.0829	View
91	RON	MNT Tugrik	753.1577	View
92	RON	MOP Pataca	1.7807	View
93	RON	MRO Ouguiya	88.1544	View
94	RON	MUR Mauritius Rupee	10.2321	View
95	RON	MVR Rufiyaa	3.4290	View
96	RON	MWK Kwacha	385.9429	View
97	RON	MXN Mexican Peso	4.3422	View
98	RON	MYR Malaysian Ringgit	0.928501	View
99	RON	MZN Mozambique Metical	14.2172	View
100	RON	NAD Namibia Dollar	3.8641	View
101	RON	NGN Naira	371.4553	View
102	RON	NIO Cordoba Oro	8.2010	View
103	RON	NOK Norwegian Krone	2.3458	View
104	RON	NPR Nepalese Rupee	29.8703	View
105	RON	NZD New Zealand Dollar	0.353957	View
106	RON	OMR Rial Omani	0.085048	View
107	RON	PAB Balboa	0.222474	View
108	RON	PEN Sol	0.826580	View
109	RON	PGK Kina	0.845357	View
110	RON	PHP Philippine Peso	12.4964	View
111	RON	PKR Pakistan Rupee	61.4788	View
112	RON	PLN Zloty	0.863091	View
113	RON	PYG Guarani	1733.84	View
114	RON	QAR Qatari Rial	0.809807	View
115	RON	RSD Serbian Dinar	23.5121	View
116	RON	RUB Russian Ruble	21.0424	View
117	RON	RWF Rwanda Franc	304.1537	View
118	RON	SAR Saudi Riyal	0.828435	View
119	RON	SBD Solomon Islands Dollar	1.8396	View
120	RON	SCR Seychelles Rupee	3.0500	View
121	RON	SDG Sudanese Pound	133.8203	View
122	RON	SEK Swedish Krona	2.2807	View
123	RON	SGD Singapore Dollar	0.286678	View
124	RON	SHP Saint Helena Pound	0.167354	View
125	RON	SLL Leone	5030.30	View
126	RON	SOS Somali Shilling	127.2215	View
127	RON	SRD Surinam Dollar	6.8516	View
128	RON	STD Dobra	4934.81	View
129	RON	SVC El Salvador Colon	1.9467	View
130	RON	SYP Syrian Pound	2892.72	View
131	RON	SZL Lilangeni	3.8641	View
132	RON	THB Baht	7.2938	View
133	RON	TJS Somoni	2.3671	View
134	RON	TMT Turkmenistan New Manat	0.777228	View
135	RON	TND Tunisian Dinar	0.677509	View
136	RON	TOP Pa’anga	0.510933	View
137	RON	TRY Turkish Lira	7.6146	View
138	RON	TTD Trinidad and Tobago Dollar	1.5094	View
139	RON	TWD New Taiwan Dollar	7.0307	View
140	RON	TZS Tanzanian Shilling	597.8914	View
141	RON	UAH Hryvnia	9.1860	View
142	RON	UGX Uganda Shilling	816.7873	View
143	RON	USD US Dollar	0.222474	View
144	RON	UYU Peso Uruguayo	9.2657	View
145	RON	UZS Uzbekistan Sum	2844.91	View
146	RON	VEF Bolivar	820400.68	View
147	RON	VND Dong	5450.95	View
148	RON	VUV Vatu	25.8744	View
149	RON	WST Tala	0.626987	View
150	RON	XAF CFA Franc BEAC	131.7864	View
151	RON	XCD East Caribbean Dollar	0.600804	View
152	RON	XOF CFA Franc BCEAO	131.4146	View
153	RON	XPF CFP Franc	23.7620	View
154	RON	YER Yemeni Rial	55.6573	View
155	RON	ZAR Rand	3.8704	View
156	RON	ZMW Zambian Kwacha	5.8456	View
157	RON	ZWL Zimbabwe Dollar	7832.75	View

1 RON = Rate shown in target currency as of Oct 2, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation