kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.368113	View
2	NOK	AFN Afghani	6.6700	View
3	NOK	ALL Lek	8.3009	View
4	NOK	AMD Armenian Dram	38.3398	View
5	NOK	ANG Netherlands Antillean Guilder	0.180123	View
6	NOK	AOA Kwanza	91.3953	View
7	NOK	ARS Argentine Peso	133.7965	View
8	NOK	AUD Australian Dollar	0.153107	View
9	NOK	AWG Aruban Florin	0.179420	View
10	NOK	AZN Azerbaijanian Manat	0.170399	View
11	NOK	BAM Convertible Mark	0.167511	View
12	NOK	BBD Barbados Dollar	0.200470	View
13	NOK	BDT Taka	12.2350	View
14	NOK	BGN Bulgarian Lev	0.167511	View
15	NOK	BHD Bahraini Dinar	0.037688	View
16	NOK	BIF Burundi Franc	295.0625	View
17	NOK	BMD Bermudian Dollar	0.100235	View
18	NOK	BND Brunei Dollar	0.129487	View
19	NOK	BOB Boliviano	0.691267	View
20	NOK	BRL Brazilian Real	0.535656	View
21	NOK	BSD Bahamian Dollar	0.100235	View
22	NOK	BTN Ngultrum	8.8879	View
23	NOK	BWP Pula	1.3426	View
24	NOK	BYN Belarussian Ruble	0.339296	View
25	NOK	BZD Belize Dollar	0.201955	View
26	NOK	CAD Canadian Dollar	0.139906	View
27	NOK	CDF Congolese Franc	270.3579	View
28	NOK	CHF Swiss Franc	0.079981	View
29	NOK	CLP Chilean Peso	96.2218	View
30	NOK	CNY Yuan Renminbi	0.715073	View
31	NOK	COP Colombian Peso	391.2129	View
32	NOK	CRC Costa Rican Colon	50.5076	View
33	NOK	CUC Peso Convertible	0.100235	View
34	NOK	CUP Cuban Peso	2.3991	View
35	NOK	CVE Cape Verde Escudo	9.4443	View
36	NOK	CZK Czech Koruna	2.0793	View
37	NOK	DJF Djibouti Franc	17.7977	View
38	NOK	DKK Danish Krone	0.639382	View
39	NOK	DOP Dominican Peso	6.2221	View
40	NOK	DZD Algerian Dinar	12.9831	View
41	NOK	EGP Egyptian Pound	4.8441	View
42	NOK	ERN Nakfa	1.5035	View
43	NOK	ETB Ethiopian Birr	14.4710	View
44	NOK	EUR Euro	0.085647	View
45	NOK	FJD Fiji Dollar	0.227025	View
46	NOK	FKP Falkland Islands Pound	0.074868	View
47	NOK	GBP Pound Sterling	0.074868	View
48	NOK	GEL Lari	0.271018	View
49	NOK	GHS Ghana Cedi	1.2431	View
50	NOK	GIP Gibraltar Pound	0.074868	View
51	NOK	GMD Dalasi	7.2925	View
52	NOK	GNF Guinea Franc	871.1531	View
53	NOK	GTQ Quetzal	0.766967	View
54	NOK	GYD Guyana Dollar	20.9380	View
55	NOK	HKD Hong Kong Dollar	0.779777	View
56	NOK	HNL Lempira	2.6274	View
57	NOK	HRK Croatian Kuna	0.645307	View
58	NOK	HTG Gourde	13.1133	View
59	NOK	HUF Forint	33.4685	View
60	NOK	IDR Rupiah	1672.89	View
61	NOK	ILS New Israeli Sheqel	0.336124	View
62	NOK	INR Indian Rupee	8.8879	View
63	NOK	IQD Iraqi Dinar	131.3467	View
64	NOK	IRR Iranian Rial	4213.80	View
65	NOK	ISK Iceland Krona	12.1473	View
66	NOK	JMD Jamaican Dollar	16.0610	View
67	NOK	JOD Jordanian Dinar	0.071066	View
68	NOK	JPY Yen	14.9856	View
69	NOK	KES Kenyan Shilling	12.9695	View
70	NOK	KGS Som	8.7665	View
71	NOK	KHR Riel	401.6294	View
72	NOK	KMF Comoro Franc	42.1356	View
73	NOK	KPW North Korean Won	90.2114	View
74	NOK	KRW Won	141.2979	View
75	NOK	KWD Kuwaiti Dinar	0.030633	View
76	NOK	KYD Cayman Islands Dollar	0.083053	View
77	NOK	KZT Tenge	54.5589	View
78	NOK	LAK Kip	2171.07	View
79	NOK	LBP Lebanese Pound	9036.66	View
80	NOK	LKR Sri Lanka Rupee	30.2392	View
81	NOK	LRD Liberian Dollar	18.1625	View
82	NOK	LSL Loti	1.7450	View
83	NOK	LTL Lithuanian Litas	0.295722	View
84	NOK	LVL Latvian Lats	0.060192	View
85	NOK	LYD Libyan Dinar	0.542261	View
86	NOK	MAD Moroccan Dirham	0.911207	View
87	NOK	MDL Moldovan Leu	1.6740	View
88	NOK	MGA Malagasy Ariary	446.5818	View
89	NOK	MKD Denar	5.2733	View
90	NOK	MMK Kyat	210.4312	View
91	NOK	MNT Tugrik	360.5516	View
92	NOK	MOP Pataca	0.803171	View
93	NOK	MRO Ouguiya	40.0416	View
94	NOK	MUR Mauritius Rupee	4.5871	View
95	NOK	MVR Rufiyaa	1.5341	View
96	NOK	MWK Kwacha	173.9674	View
97	NOK	MXN Mexican Peso	1.8403	View
98	NOK	MYR Malaysian Ringgit	0.423231	View
99	NOK	MZN Mozambique Metical	6.4035	View
100	NOK	NAD Namibia Dollar	1.7450	View
101	NOK	NGN Naira	149.0346	View
102	NOK	NIO Cordoba Oro	3.6800	View
103	NOK	NPR Nepalese Rupee	14.2273	View
104	NOK	NZD New Zealand Dollar	0.173547	View
105	NOK	OMR Rial Omani	0.038720	View
106	NOK	PAB Balboa	0.100235	View
107	NOK	PEN Sol	0.350966	View
108	NOK	PGK Kina	0.416874	View
109	NOK	PHP Philippine Peso	5.8210	View
110	NOK	PKR Pakistan Rupee	28.2026	View
111	NOK	PLN Zloty	0.365441	View
112	NOK	PYG Guarani	710.5058	View
113	NOK	QAR Qatari Rial	0.364855	View
114	NOK	RON New Romanian Leu	0.435176	View
115	NOK	RSD Serbian Dinar	10.0224	View
116	NOK	RUB Russian Ruble	8.3857	View
117	NOK	RWF Rwanda Franc	145.1819	View
118	NOK	SAR Saudi Riyal	0.375881	View
119	NOK	SBD Solomon Islands Dollar	0.825083	View
120	NOK	SCR Seychelles Rupee	1.4562	View
121	NOK	SDG Sudanese Pound	60.1619	View
122	NOK	SEK Swedish Krona	0.943445	View
123	NOK	SGD Singapore Dollar	0.129487	View
124	NOK	SHP Saint Helena Pound	0.074868	View
125	NOK	SLL Leone	2283.85	View
126	NOK	SOS Somali Shilling	57.2904	View
127	NOK	SRD Surinam Dollar	3.8328	View
128	NOK	STD Dobra	2121.94	View
129	NOK	SVC El Salvador Colon	0.877057	View
130	NOK	SYP Syrian Pound	1303.24	View
131	NOK	SZL Lilangeni	1.7450	View
132	NOK	THB Baht	3.2366	View
133	NOK	TJS Somoni	0.936061	View
134	NOK	TMT Turkmenistan New Manat	0.350481	View
135	NOK	TND Tunisian Dinar	0.292234	View
136	NOK	TOP Pa’anga	0.235375	View
137	NOK	TRY Turkish Lira	4.1473	View
138	NOK	TTD Trinidad and Tobago Dollar	0.678274	View
139	NOK	TWD New Taiwan Dollar	3.0532	View
140	NOK	TZS Tanzanian Shilling	245.7284	View
141	NOK	UAH Hryvnia	4.1517	View
142	NOK	UGX Uganda Shilling	350.0812	View
143	NOK	USD US Dollar	0.100235	View
144	NOK	UYU Peso Uruguayo	3.9938	View
145	NOK	UZS Uzbekistan Sum	1219.14	View
146	NOK	VEF Bolivar	1738847.74	View
147	NOK	VND Dong	2657.76	View
148	NOK	VUV Vatu	12.0084	View
149	NOK	WST Tala	0.280457	View
150	NOK	XAF CFA Franc BEAC	56.1808	View
151	NOK	XCD East Caribbean Dollar	0.270871	View
152	NOK	XOF CFA Franc BCEAO	56.1808	View
153	NOK	XPF CFP Franc	10.2204	View
154	NOK	YER Yemeni Rial	23.9850	View
155	NOK	ZAR Rand	1.7450	View
156	NOK	ZMW Zambian Kwacha	2.3826	View
157	NOK	ZWL Zimbabwe Dollar	6673.92	View

1 NOK = Rate shown in target currency as of Sep 27, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation