kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.368869	View
2	NOK	AFN Afghani	6.8766	View
3	NOK	ALL Lek	8.2664	View
4	NOK	AMD Armenian Dram	38.4484	View
5	NOK	ANG Netherlands Antillean Guilder	0.180862	View
6	NOK	AOA Kwanza	92.6291	View
7	NOK	ARS Argentine Peso	134.3093	View
8	NOK	AUD Australian Dollar	0.152553	View
9	NOK	AWG Aruban Florin	0.179765	View
10	NOK	AZN Azerbaijanian Manat	0.167061	View
11	NOK	BAM Convertible Mark	0.167275	View
12	NOK	BBD Barbados Dollar	0.200855	View
13	NOK	BDT Taka	12.2248	View
14	NOK	BGN Bulgarian Lev	0.167319	View
15	NOK	BHD Bahraini Dinar	0.037956	View
16	NOK	BIF Burundi Franc	298.8497	View
17	NOK	BMD Bermudian Dollar	0.100427	View
18	NOK	BND Brunei Dollar	0.127384	View
19	NOK	BOB Boliviano	0.694562	View
20	NOK	BRL Brazilian Real	0.534151	View
21	NOK	BSD Bahamian Dollar	0.100427	View
22	NOK	BTN Ngultrum	8.9117	View
23	NOK	BWP Pula	1.3859	View
24	NOK	BYN Belarussian Ruble	0.340081	View
25	NOK	BZD Belize Dollar	0.202296	View
26	NOK	CAD Canadian Dollar	0.139532	View
27	NOK	CDF Congolese Franc	271.9080	View
28	NOK	CHF Swiss Franc	0.079938	View
29	NOK	CLP Chilean Peso	95.6681	View
30	NOK	CNY Yuan Renminbi	0.715459	View
31	NOK	COP Colombian Peso	390.1454	View
32	NOK	CRC Costa Rican Colon	50.7155	View
33	NOK	CUC Peso Convertible	0.100427	View
34	NOK	CUP Cuban Peso	2.4082	View
35	NOK	CVE Cape Verde Escudo	9.4310	View
36	NOK	CZK Czech Koruna	2.0779	View
37	NOK	DJF Djibouti Franc	17.8707	View
38	NOK	DKK Danish Krone	0.638549	View
39	NOK	DOP Dominican Peso	6.2339	View
40	NOK	DZD Algerian Dinar	13.0108	View
41	NOK	EGP Egyptian Pound	4.8368	View
42	NOK	ERN Nakfa	1.5064	View
43	NOK	ETB Ethiopian Birr	14.5908	View
44	NOK	EUR Euro	0.085550	View
45	NOK	FJD Fiji Dollar	0.226668	View
46	NOK	FKP Falkland Islands Pound	0.074663	View
47	NOK	GBP Pound Sterling	0.074839	View
48	NOK	GEL Lari	0.271987	View
49	NOK	GHS Ghana Cedi	1.2373	View
50	NOK	GIP Gibraltar Pound	0.074663	View
51	NOK	GMD Dalasi	7.3906	View
52	NOK	GNF Guinea Franc	872.3688	View
53	NOK	GTQ Quetzal	0.769421	View
54	NOK	GYD Guyana Dollar	21.0023	View
55	NOK	HKD Hong Kong Dollar	0.781127	View
56	NOK	HNL Lempira	2.6327	View
57	NOK	HRK Croatian Kuna	0.644400	View
58	NOK	HTG Gourde	13.2061	View
59	NOK	HUF Forint	33.4272	View
60	NOK	IDR Rupiah	1685.57	View
61	NOK	ILS New Israeli Sheqel	0.335914	View
62	NOK	INR Indian Rupee	8.9068	View
63	NOK	IQD Iraqi Dinar	131.5645	View
64	NOK	IRR Iranian Rial	4222.20	View
65	NOK	ISK Iceland Krona	12.1824	View
66	NOK	JMD Jamaican Dollar	16.0521	View
67	NOK	JOD Jordanian Dinar	0.071203	View
68	NOK	JPY Yen	14.9457	View
69	NOK	KES Kenyan Shilling	12.9835	View
70	NOK	KGS Som	8.7834	View
71	NOK	KHR Riel	402.3578	View
72	NOK	KMF Comoro Franc	42.0764	View
73	NOK	KPW North Korean Won	90.3848	View
74	NOK	KRW Won	140.9933	View
75	NOK	KWD Kuwaiti Dinar	0.030667	View
76	NOK	KYD Cayman Islands Dollar	0.083281	View
77	NOK	KZT Tenge	54.4550	View
78	NOK	LAK Kip	2177.47	View
79	NOK	LBP Lebanese Pound	9019.34	View
80	NOK	LKR Sri Lanka Rupee	29.8383	View
81	NOK	LRD Liberian Dollar	18.1170	View
82	NOK	LSL Loti	1.7399	View
83	NOK	LTL Lithuanian Litas	0.295306	View
84	NOK	LVL Latvian Lats	0.060108	View
85	NOK	LYD Libyan Dinar	0.539738	View
86	NOK	MAD Moroccan Dirham	0.911148	View
87	NOK	MDL Moldovan Leu	1.6729	View
88	NOK	MGA Malagasy Ariary	427.3978	View
89	NOK	MKD Denar	5.2593	View
90	NOK	MMK Kyat	210.8700	View
91	NOK	MNT Tugrik	361.1633	View
92	NOK	MOP Pataca	0.804690	View
93	NOK	MRO Ouguiya	40.1493	View
94	NOK	MUR Mauritius Rupee	4.5495	View
95	NOK	MVR Rufiyaa	1.5486	View
96	NOK	MWK Kwacha	174.1759	View
97	NOK	MXN Mexican Peso	1.8523	View
98	NOK	MYR Malaysian Ringgit	0.422850	View
99	NOK	MZN Mozambique Metical	6.4127	View
100	NOK	NAD Namibia Dollar	1.7399	View
101	NOK	NGN Naira	149.5955	View
102	NOK	NIO Cordoba Oro	3.6887	View
103	NOK	NPR Nepalese Rupee	14.2654	View
104	NOK	NZD New Zealand Dollar	0.172811	View
105	NOK	OMR Rial Omani	0.038770	View
106	NOK	PAB Balboa	0.100427	View
107	NOK	PEN Sol	0.351357	View
108	NOK	PGK Kina	0.416096	View
109	NOK	PHP Philippine Peso	5.8430	View
110	NOK	PKR Pakistan Rupee	27.9967	View
111	NOK	PLN Zloty	0.364770	View
112	NOK	PYG Guarani	713.4407	View
113	NOK	QAR Qatari Rial	0.365557	View
114	NOK	RON New Romanian Leu	0.434314	View
115	NOK	RSD Serbian Dinar	10.0222	View
116	NOK	RUB Russian Ruble	8.4155	View
117	NOK	RWF Rwanda Franc	145.6404	View
118	NOK	SAR Saudi Riyal	0.377588	View
119	NOK	SBD Solomon Islands Dollar	0.831156	View
120	NOK	SCR Seychelles Rupee	1.4609	View
121	NOK	SDG Sudanese Pound	60.3541	View
122	NOK	SEK Swedish Krona	0.945204	View
123	NOK	SGD Singapore Dollar	0.129455	View
124	NOK	SHP Saint Helena Pound	0.074663	View
125	NOK	SLL Leone	2288.25	View
126	NOK	SOS Somali Shilling	57.4093	View
127	NOK	SRD Surinam Dollar	3.8325	View
128	NOK	STD Dobra	2117.62	View
129	NOK	SVC El Salvador Colon	0.878742	View
130	NOK	SYP Syrian Pound	1305.76	View
131	NOK	SZL Lilangeni	1.7399	View
132	NOK	THB Baht	3.2323	View
133	NOK	TJS Somoni	0.941381	View
134	NOK	TMT Turkmenistan New Manat	0.351499	View
135	NOK	TND Tunisian Dinar	0.291897	View
136	NOK	TOP Pa’anga	0.234727	View
137	NOK	TRY Turkish Lira	4.1649	View
138	NOK	TTD Trinidad and Tobago Dollar	0.680713	View
139	NOK	TWD New Taiwan Dollar	3.0110	View
140	NOK	TZS Tanzanian Shilling	239.6106	View
141	NOK	UAH Hryvnia	4.1644	View
142	NOK	UGX Uganda Shilling	351.4331	View
143	NOK	USD US Dollar	0.100427	View
144	NOK	UYU Peso Uruguayo	4.0078	View
145	NOK	UZS Uzbekistan Sum	1225.19	View
146	NOK	VEF Bolivar	1695464.60	View
147	NOK	VND Dong	2622.60	View
148	NOK	VUV Vatu	11.7311	View
149	NOK	WST Tala	0.283157	View
150	NOK	XAF CFA Franc BEAC	56.1018	View
151	NOK	XCD East Caribbean Dollar	0.271813	View
152	NOK	XOF CFA Franc BCEAO	55.3559	View
153	NOK	XPF CFP Franc	10.0819	View
154	NOK	YER Yemeni Rial	24.0323	View
155	NOK	ZAR Rand	1.7422	View
156	NOK	ZMW Zambian Kwacha	2.3803	View
157	NOK	ZWL Zimbabwe Dollar	6680.68	View

1 NOK = Rate shown in target currency as of Sep 25, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation