P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458399	View
2	MOP	AFN Afghani	8.5456	View
3	MOP	ALL Lek	10.2728	View
4	MOP	AMD Armenian Dram	47.7804	View
5	MOP	ANG Netherlands Antillean Guilder	0.224760	View
6	MOP	AOA Kwanza	115.1115	View
7	MOP	ARS Argentine Peso	166.9080	View
8	MOP	AUD Australian Dollar	0.189580	View
9	MOP	AWG Aruban Florin	0.223397	View
10	MOP	AZN Azerbaijanian Manat	0.207609	View
11	MOP	BAM Convertible Mark	0.207875	View
12	MOP	BBD Barbados Dollar	0.249605	View
13	MOP	BDT Taka	15.1920	View
14	MOP	BGN Bulgarian Lev	0.207930	View
15	MOP	BHD Bahraini Dinar	0.047169	View
16	MOP	BIF Burundi Franc	371.3846	View
17	MOP	BMD Bermudian Dollar	0.124802	View
18	MOP	BND Brunei Dollar	0.158302	View
19	MOP	BOB Boliviano	0.863142	View
20	MOP	BRL Brazilian Real	0.663797	View
21	MOP	BSD Bahamian Dollar	0.124802	View
22	MOP	BTN Ngultrum	11.0747	View
23	MOP	BWP Pula	1.7223	View
24	MOP	BYN Belarussian Ruble	0.422623	View
25	MOP	BZD Belize Dollar	0.251397	View
26	MOP	CAD Canadian Dollar	0.173399	View
27	MOP	CDF Congolese Franc	337.9038	View
28	MOP	CHF Swiss Franc	0.099340	View
29	MOP	CLP Chilean Peso	118.8881	View
30	MOP	CNY Yuan Renminbi	0.889110	View
31	MOP	COP Colombian Peso	484.8390	View
32	MOP	CRC Costa Rican Colon	63.0248	View
33	MOP	CUC Peso Convertible	0.124802	View
34	MOP	CUP Cuban Peso	2.9927	View
35	MOP	CVE Cape Verde Escudo	11.7201	View
36	MOP	CZK Czech Koruna	2.5823	View
37	MOP	DJF Djibouti Franc	22.2082	View
38	MOP	DKK Danish Krone	0.793533	View
39	MOP	DOP Dominican Peso	7.7470	View
40	MOP	DZD Algerian Dinar	16.1688	View
41	MOP	EGP Egyptian Pound	6.0108	View
42	MOP	ERN Nakfa	1.8720	View
43	MOP	ETB Ethiopian Birr	18.1322	View
44	MOP	EUR Euro	0.106314	View
45	MOP	FJD Fiji Dollar	0.281684	View
46	MOP	FKP Falkland Islands Pound	0.092785	View
47	MOP	GBP Pound Sterling	0.093004	View
48	MOP	GEL Lari	0.338002	View
49	MOP	GHS Ghana Cedi	1.5376	View
50	MOP	GIP Gibraltar Pound	0.092785	View
51	MOP	GMD Dalasi	9.1844	View
52	MOP	GNF Guinea Franc	1084.10	View
53	MOP	GTQ Quetzal	0.956170	View
54	MOP	GYD Guyana Dollar	26.0998	View
55	MOP	HKD Hong Kong Dollar	0.970717	View
56	MOP	HNL Lempira	3.2717	View
57	MOP	HRK Croatian Kuna	0.800805	View
58	MOP	HTG Gourde	16.4113	View
59	MOP	HUF Forint	41.5404	View
60	MOP	IDR Rupiah	2094.69	View
61	MOP	ILS New Israeli Sheqel	0.417445	View
62	MOP	INR Indian Rupee	11.0686	View
63	MOP	IQD Iraqi Dinar	163.4971	View
64	MOP	IRR Iranian Rial	5246.99	View
65	MOP	ISK Iceland Krona	15.1392	View
66	MOP	JMD Jamaican Dollar	19.9481	View
67	MOP	JOD Jordanian Dinar	0.088485	View
68	MOP	JPY Yen	18.5732	View
69	MOP	KES Kenyan Shilling	16.1347	View
70	MOP	KGS Som	10.9153	View
71	MOP	KHR Riel	500.0155	View
72	MOP	KMF Comoro Franc	52.2889	View
73	MOP	KPW North Korean Won	112.3225	View
74	MOP	KRW Won	175.2143	View
75	MOP	KWD Kuwaiti Dinar	0.038110	View
76	MOP	KYD Cayman Islands Dollar	0.103494	View
77	MOP	KZT Tenge	67.6719	View
78	MOP	LAK Kip	2705.97	View
79	MOP	LBP Lebanese Pound	11208.46	View
80	MOP	LKR Sri Lanka Rupee	37.0804	View
81	MOP	LRD Liberian Dollar	22.5143	View
82	MOP	LSL Loti	2.1622	View
83	MOP	LTL Lithuanian Litas	0.366981	View
84	MOP	LVL Latvian Lats	0.074697	View
85	MOP	LYD Libyan Dinar	0.670740	View
86	MOP	MAD Moroccan Dirham	1.1323	View
87	MOP	MDL Moldovan Leu	2.0790	View
88	MOP	MGA Malagasy Ariary	531.1331	View
89	MOP	MKD Denar	6.5358	View
90	MOP	MMK Kyat	262.0510	View
91	MOP	MNT Tugrik	448.8226	View
92	MOP	MRO Ouguiya	49.8941	View
93	MOP	MUR Mauritius Rupee	5.6537	View
94	MOP	MVR Rufiyaa	1.9244	View
95	MOP	MWK Kwacha	216.4508	View
96	MOP	MXN Mexican Peso	2.3018	View
97	MOP	MYR Malaysian Ringgit	0.525482	View
98	MOP	MZN Mozambique Metical	7.9691	View
99	MOP	NAD Namibia Dollar	2.1622	View
100	MOP	NGN Naira	185.9044	View
101	MOP	NIO Cordoba Oro	4.5840	View
102	MOP	NOK Norwegian Krone	1.2427	View
103	MOP	NPR Nepalese Rupee	17.7278	View
104	MOP	NZD New Zealand Dollar	0.214755	View
105	MOP	OMR Rial Omani	0.048180	View
106	MOP	PAB Balboa	0.124802	View
107	MOP	PEN Sol	0.436636	View
108	MOP	PGK Kina	0.517088	View
109	MOP	PHP Philippine Peso	7.2612	View
110	MOP	PKR Pakistan Rupee	34.7919	View
111	MOP	PLN Zloty	0.453305	View
112	MOP	PYG Guarani	886.6026	View
113	MOP	QAR Qatari Rial	0.454282	View
114	MOP	RON New Romanian Leu	0.539728	View
115	MOP	RSD Serbian Dinar	12.4548	View
116	MOP	RUB Russian Ruble	10.4581	View
117	MOP	RWF Rwanda Franc	180.9893	View
118	MOP	SAR Saudi Riyal	0.469234	View
119	MOP	SBD Solomon Islands Dollar	1.0329	View
120	MOP	SCR Seychelles Rupee	1.8155	View
121	MOP	SDG Sudanese Pound	75.0029	View
122	MOP	SEK Swedish Krona	1.1746	View
123	MOP	SGD Singapore Dollar	0.160875	View
124	MOP	SHP Saint Helena Pound	0.092785	View
125	MOP	SLL Leone	2843.65	View
126	MOP	SOS Somali Shilling	71.3434	View
127	MOP	SRD Surinam Dollar	4.7627	View
128	MOP	STD Dobra	2631.60	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1622.68	View
131	MOP	SZL Lilangeni	2.1622	View
132	MOP	THB Baht	4.0168	View
133	MOP	TJS Somoni	1.1699	View
134	MOP	TMT Turkmenistan New Manat	0.436812	View
135	MOP	TND Tunisian Dinar	0.362745	View
136	MOP	TOP Pa’anga	0.291698	View
137	MOP	TRY Turkish Lira	5.1757	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845931	View
139	MOP	TWD New Taiwan Dollar	3.7418	View
140	MOP	TZS Tanzanian Shilling	297.7674	View
141	MOP	UAH Hryvnia	5.1751	View
142	MOP	UGX Uganda Shilling	436.7307	View
143	MOP	USD US Dollar	0.124802	View
144	MOP	UYU Peso Uruguayo	4.9806	View
145	MOP	UZS Uzbekistan Sum	1522.56	View
146	MOP	VEF Bolivar	2106977.19	View
147	MOP	VND Dong	3259.14	View
148	MOP	VUV Vatu	14.5784	View
149	MOP	WST Tala	0.351883	View
150	MOP	XAF CFA Franc BEAC	69.7185	View
151	MOP	XCD East Caribbean Dollar	0.337786	View
152	MOP	XOF CFA Franc BCEAO	68.7915	View
153	MOP	XPF CFP Franc	12.5290	View
154	MOP	YER Yemeni Rial	29.8653	View
155	MOP	ZAR Rand	2.1651	View
156	MOP	ZMW Zambian Kwacha	2.9580	View
157	MOP	ZWL Zimbabwe Dollar	8302.17	View

1 MOP = Rate shown in target currency as of Sep 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation