P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458324	View
2	MOP	AFN Afghani	8.3046	View
3	MOP	ALL Lek	10.3352	View
4	MOP	AMD Armenian Dram	47.7355	View
5	MOP	ANG Netherlands Antillean Guilder	0.224265	View
6	MOP	AOA Kwanza	113.7931	View
7	MOP	ARS Argentine Peso	166.5852	View
8	MOP	AUD Australian Dollar	0.190628	View
9	MOP	AWG Aruban Florin	0.223390	View
10	MOP	AZN Azerbaijanian Manat	0.212158	View
11	MOP	BAM Convertible Mark	0.208562	View
12	MOP	BBD Barbados Dollar	0.249598	View
13	MOP	BDT Taka	15.2334	View
14	MOP	BGN Bulgarian Lev	0.208562	View
15	MOP	BHD Bahraini Dinar	0.046924	View
16	MOP	BIF Burundi Franc	367.3719	View
17	MOP	BMD Bermudian Dollar	0.124799	View
18	MOP	BND Brunei Dollar	0.161219	View
19	MOP	BOB Boliviano	0.860673	View
20	MOP	BRL Brazilian Real	0.666926	View
21	MOP	BSD Bahamian Dollar	0.124799	View
22	MOP	BTN Ngultrum	11.0660	View
23	MOP	BWP Pula	1.6716	View
24	MOP	BYN Belarussian Ruble	0.422446	View
25	MOP	BZD Belize Dollar	0.251447	View
26	MOP	CAD Canadian Dollar	0.174192	View
27	MOP	CDF Congolese Franc	336.6131	View
28	MOP	CHF Swiss Franc	0.099581	View
29	MOP	CLP Chilean Peso	119.8024	View
30	MOP	CNY Yuan Renminbi	0.890312	View
31	MOP	COP Colombian Peso	487.0854	View
32	MOP	CRC Costa Rican Colon	62.8852	View
33	MOP	CUC Peso Convertible	0.124799	View
34	MOP	CUP Cuban Peso	2.9871	View
35	MOP	CVE Cape Verde Escudo	11.7588	View
36	MOP	CZK Czech Koruna	2.5889	View
37	MOP	DJF Djibouti Franc	22.1593	View
38	MOP	DKK Danish Krone	0.796073	View
39	MOP	DOP Dominican Peso	7.7469	View
40	MOP	DZD Algerian Dinar	16.1648	View
41	MOP	EGP Egyptian Pound	6.0312	View
42	MOP	ERN Nakfa	1.8720	View
43	MOP	ETB Ethiopian Birr	18.0173	View
44	MOP	EUR Euro	0.106636	View
45	MOP	FJD Fiji Dollar	0.282661	View
46	MOP	FKP Falkland Islands Pound	0.093215	View
47	MOP	GBP Pound Sterling	0.093215	View
48	MOP	GEL Lari	0.337435	View
49	MOP	GHS Ghana Cedi	1.5477	View
50	MOP	GIP Gibraltar Pound	0.093215	View
51	MOP	GMD Dalasi	9.0797	View
52	MOP	GNF Guinea Franc	1084.64	View
53	MOP	GTQ Quetzal	0.954924	View
54	MOP	GYD Guyana Dollar	26.0692	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2713	View
57	MOP	HRK Croatian Kuna	0.803450	View
58	MOP	HTG Gourde	16.3268	View
59	MOP	HUF Forint	41.6705	View
60	MOP	IDR Rupiah	2082.85	View
61	MOP	ILS New Israeli Sheqel	0.418496	View
62	MOP	INR Indian Rupee	11.0660	View
63	MOP	IQD Iraqi Dinar	163.5351	View
64	MOP	IRR Iranian Rial	5246.45	View
65	MOP	ISK Iceland Krona	15.1242	View
66	MOP	JMD Jamaican Dollar	19.9970	View
67	MOP	JOD Jordanian Dinar	0.088482	View
68	MOP	JPY Yen	18.6581	View
69	MOP	KES Kenyan Shilling	16.1478	View
70	MOP	KGS Som	10.9149	View
71	MOP	KHR Riel	500.0546	View
72	MOP	KMF Comoro Franc	52.4615	View
73	MOP	KPW North Korean Won	112.3190	View
74	MOP	KRW Won	175.9250	View
75	MOP	KWD Kuwaiti Dinar	0.038140	View
76	MOP	KYD Cayman Islands Dollar	0.103407	View
77	MOP	KZT Tenge	67.9293	View
78	MOP	LAK Kip	2703.12	View
79	MOP	LBP Lebanese Pound	11251.22	View
80	MOP	LKR Sri Lanka Rupee	37.6497	View
81	MOP	LRD Liberian Dollar	22.6135	View
82	MOP	LSL Loti	2.1727	View
83	MOP	LTL Lithuanian Litas	0.368193	View
84	MOP	LVL Latvian Lats	0.074943	View
85	MOP	LYD Libyan Dinar	0.675151	View
86	MOP	MAD Moroccan Dirham	1.1345	View
87	MOP	MDL Moldovan Leu	2.0842	View
88	MOP	MGA Malagasy Ariary	556.0232	View
89	MOP	MKD Denar	6.5656	View
90	MOP	MMK Kyat	262.0005	View
91	MOP	MNT Tugrik	448.9101	View
92	MOP	MRO Ouguiya	49.8544	View
93	MOP	MUR Mauritius Rupee	5.7113	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	216.6007	View
96	MOP	MXN Mexican Peso	2.2913	View
97	MOP	MYR Malaysian Ringgit	0.526950	View
98	MOP	MZN Mozambique Metical	7.9727	View
99	MOP	NAD Namibia Dollar	2.1727	View
100	MOP	NGN Naira	185.5577	View
101	MOP	NIO Cordoba Oro	4.5818	View
102	MOP	NOK Norwegian Krone	1.2451	View
103	MOP	NPR Nepalese Rupee	17.7139	View
104	MOP	NZD New Zealand Dollar	0.216078	View
105	MOP	OMR Rial Omani	0.048210	View
106	MOP	PAB Balboa	0.124799	View
107	MOP	PEN Sol	0.436975	View
108	MOP	PGK Kina	0.519035	View
109	MOP	PHP Philippine Peso	7.2476	View
110	MOP	PKR Pakistan Rupee	35.1141	View
111	MOP	PLN Zloty	0.454998	View
112	MOP	PYG Guarani	884.6257	View
113	MOP	QAR Qatari Rial	0.454269	View
114	MOP	RON New Romanian Leu	0.541823	View
115	MOP	RSD Serbian Dinar	12.4785	View
116	MOP	RUB Russian Ruble	10.4408	View
117	MOP	RWF Rwanda Franc	180.7608	View
118	MOP	SAR Saudi Riyal	0.467996	View
119	MOP	SBD Solomon Islands Dollar	1.0273	View
120	MOP	SCR Seychelles Rupee	1.8131	View
121	MOP	SDG Sudanese Pound	74.9055	View
122	MOP	SEK Swedish Krona	1.1746	View
123	MOP	SGD Singapore Dollar	0.161219	View
124	MOP	SHP Saint Helena Pound	0.093215	View
125	MOP	SLL Leone	2843.54	View
126	MOP	SOS Somali Shilling	71.3302	View
127	MOP	SRD Surinam Dollar	4.7720	View
128	MOP	STD Dobra	2641.96	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1622.62	View
131	MOP	SZL Lilangeni	2.1727	View
132	MOP	THB Baht	4.0298	View
133	MOP	TJS Somoni	1.1655	View
134	MOP	TMT Turkmenistan New Manat	0.436372	View
135	MOP	TND Tunisian Dinar	0.363850	View
136	MOP	TOP Pa’anga	0.293057	View
137	MOP	TRY Turkish Lira	5.1637	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844495	View
139	MOP	TWD New Taiwan Dollar	3.8015	View
140	MOP	TZS Tanzanian Shilling	305.9477	View
141	MOP	UAH Hryvnia	5.1692	View
142	MOP	UGX Uganda Shilling	435.8737	View
143	MOP	USD US Dollar	0.124799	View
144	MOP	UYU Peso Uruguayo	4.9725	View
145	MOP	UZS Uzbekistan Sum	1517.91	View
146	MOP	VEF Bolivar	2164977.93	View
147	MOP	VND Dong	3309.09	View
148	MOP	VUV Vatu	14.9513	View
149	MOP	WST Tala	0.349187	View
150	MOP	XAF CFA Franc BEAC	69.9487	View
151	MOP	XCD East Caribbean Dollar	0.337253	View
152	MOP	XOF CFA Franc BCEAO	69.9487	View
153	MOP	XPF CFP Franc	12.7251	View
154	MOP	YER Yemeni Rial	29.8628	View
155	MOP	ZAR Rand	2.1727	View
156	MOP	ZMW Zambian Kwacha	2.9665	View
157	MOP	ZWL Zimbabwe Dollar	8309.46	View

1 MOP = Rate shown in target currency as of Sep 27, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation