P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458861	View
2	MOP	AFN Afghani	8.5525	View
3	MOP	ALL Lek	11.1616	View
4	MOP	AMD Armenian Dram	48.0075	View
5	MOP	ANG Netherlands Antillean Guilder	0.223721	View
6	MOP	AOA Kwanza	120.0710	View
7	MOP	ARS Argentine Peso	121.1636	View
8	MOP	AUD Australian Dollar	0.181100	View
9	MOP	AWG Aruban Florin	0.223635	View
10	MOP	AZN Azerbaijanian Manat	0.209046	View
11	MOP	BAM Convertible Mark	0.220664	View
12	MOP	BBD Barbados Dollar	0.249871	View
13	MOP	BDT Taka	14.9471	View
14	MOP	BGN Bulgarian Lev	0.220711	View
15	MOP	BHD Bahraini Dinar	0.046727	View
16	MOP	BIF Burundi Franc	361.4821	View
17	MOP	BMD Bermudian Dollar	0.124935	View
18	MOP	BND Brunei Dollar	0.160077	View
19	MOP	BOB Boliviano	0.863174	View
20	MOP	BRL Brazilian Real	0.676657	View
21	MOP	BSD Bahamian Dollar	0.124935	View
22	MOP	BTN Ngultrum	10.4791	View
23	MOP	BWP Pula	1.6317	View
24	MOP	BYN Belarussian Ruble	0.408698	View
25	MOP	BZD Belize Dollar	0.252920	View
26	MOP	CAD Canadian Dollar	0.168506	View
27	MOP	CDF Congolese Franc	354.9499	View
28	MOP	CHF Swiss Franc	0.105943	View
29	MOP	CLP Chilean Peso	112.9756	View
30	MOP	CNY Yuan Renminbi	0.876864	View
31	MOP	COP Colombian Peso	527.1509	View
32	MOP	CRC Costa Rican Colon	64.6127	View
33	MOP	CUC Peso Convertible	0.124935	View
34	MOP	CUP Cuban Peso	2.9987	View
35	MOP	CVE Cape Verde Escudo	12.4411	View
36	MOP	CZK Czech Koruna	2.8569	View
37	MOP	DJF Djibouti Franc	22.2816	View
38	MOP	DKK Danish Krone	0.841779	View
39	MOP	DOP Dominican Peso	7.5609	View
40	MOP	DZD Algerian Dinar	16.5883	View
41	MOP	EGP Egyptian Pound	6.0256	View
42	MOP	ERN Nakfa	1.8740	View
43	MOP	ETB Ethiopian Birr	14.9509	View
44	MOP	EUR Euro	0.112849	View
45	MOP	FJD Fiji Dollar	0.273796	View
46	MOP	FKP Falkland Islands Pound	0.093981	View
47	MOP	GBP Pound Sterling	0.093990	View
48	MOP	GEL Lari	0.341067	View
49	MOP	GHS Ghana Cedi	1.9782	View
50	MOP	GIP Gibraltar Pound	0.093981	View
51	MOP	GMD Dalasi	8.5715	View
52	MOP	GNF Guinea Franc	1079.39	View
53	MOP	GTQ Quetzal	0.965735	View
54	MOP	GYD Guyana Dollar	26.0913	View
55	MOP	HKD Hong Kong Dollar	0.969908	View
56	MOP	HNL Lempira	3.1121	View
57	MOP	HRK Croatian Kuna	0.850073	View
58	MOP	HTG Gourde	16.4932	View
59	MOP	HUF Forint	45.0868	View
60	MOP	IDR Rupiah	1908.72	View
61	MOP	ILS New Israeli Sheqel	0.473031	View
62	MOP	INR Indian Rupee	10.4926	View
63	MOP	IQD Iraqi Dinar	163.4768	View
64	MOP	IRR Iranian Rial	5264.01	View
65	MOP	ISK Iceland Krona	16.9162	View
66	MOP	JMD Jamaican Dollar	19.6750	View
67	MOP	JOD Jordanian Dinar	0.088579	View
68	MOP	JPY Yen	18.0853	View
69	MOP	KES Kenyan Shilling	16.1239	View
70	MOP	KGS Som	10.5248	View
71	MOP	KHR Riel	509.5021	View
72	MOP	KMF Comoro Franc	55.5058	View
73	MOP	KPW North Korean Won	112.4420	View
74	MOP	KRW Won	165.0460	View
75	MOP	KWD Kuwaiti Dinar	0.038158	View
76	MOP	KYD Cayman Islands Dollar	0.102517	View
77	MOP	KZT Tenge	60.2335	View
78	MOP	LAK Kip	2747.56	View
79	MOP	LBP Lebanese Pound	11444.18	View
80	MOP	LKR Sri Lanka Rupee	36.7398	View
81	MOP	LRD Liberian Dollar	24.2185	View
82	MOP	LSL Loti	2.1700	View
83	MOP	LTL Lithuanian Litas	0.389559	View
84	MOP	LVL Latvian Lats	0.079292	View
85	MOP	LYD Libyan Dinar	0.592591	View
86	MOP	MAD Moroccan Dirham	1.2040	View
87	MOP	MDL Moldovan Leu	2.1813	View
88	MOP	MGA Malagasy Ariary	555.8313	View
89	MOP	MKD Denar	6.9517	View
90	MOP	MMK Kyat	262.3014	View
91	MOP	MNT Tugrik	422.9535	View
92	MOP	MRO Ouguiya	49.5052	View
93	MOP	MUR Mauritius Rupee	5.7461	View
94	MOP	MVR Rufiyaa	1.9257	View
95	MOP	MWK Kwacha	216.7353	View
96	MOP	MXN Mexican Peso	2.4385	View
97	MOP	MYR Malaysian Ringgit	0.521421	View
98	MOP	MZN Mozambique Metical	7.9840	View
99	MOP	NAD Namibia Dollar	2.1700	View
100	MOP	NGN Naira	208.5995	View
101	MOP	NIO Cordoba Oro	4.6055	View
102	MOP	NOK Norwegian Krone	1.3174	View
103	MOP	NPR Nepalese Rupee	16.7744	View
104	MOP	NZD New Zealand Dollar	0.198773	View
105	MOP	OMR Rial Omani	0.047760	View
106	MOP	PAB Balboa	0.124935	View
107	MOP	PEN Sol	0.464185	View
108	MOP	PGK Kina	0.474730	View
109	MOP	PHP Philippine Peso	7.0177	View
110	MOP	PKR Pakistan Rupee	34.5249	View
111	MOP	PLN Zloty	0.484689	View
112	MOP	PYG Guarani	973.6763	View
113	MOP	QAR Qatari Rial	0.454766	View
114	MOP	RON New Romanian Leu	0.561573	View
115	MOP	RSD Serbian Dinar	13.2038	View
116	MOP	RUB Russian Ruble	11.8168	View
117	MOP	RWF Rwanda Franc	170.8047	View
118	MOP	SAR Saudi Riyal	0.465227	View
119	MOP	SBD Solomon Islands Dollar	1.0331	View
120	MOP	SCR Seychelles Rupee	1.7128	View
121	MOP	SDG Sudanese Pound	75.1499	View
122	MOP	SEK Swedish Krona	1.2808	View
123	MOP	SGD Singapore Dollar	0.160991	View
124	MOP	SHP Saint Helena Pound	0.093981	View
125	MOP	SLL Leone	2824.89	View
126	MOP	SOS Somali Shilling	71.4442	View
127	MOP	SRD Surinam Dollar	3.8477	View
128	MOP	STD Dobra	2771.26	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.48	View
131	MOP	SZL Lilangeni	2.1700	View
132	MOP	THB Baht	4.0960	View
133	MOP	TJS Somoni	1.3293	View
134	MOP	TMT Turkmenistan New Manat	0.436471	View
135	MOP	TND Tunisian Dinar	0.380471	View
136	MOP	TOP Pa’anga	0.286926	View
137	MOP	TRY Turkish Lira	4.2762	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847626	View
139	MOP	TWD New Taiwan Dollar	3.9483	View
140	MOP	TZS Tanzanian Shilling	335.7600	View
141	MOP	UAH Hryvnia	5.1586	View
142	MOP	UGX Uganda Shilling	458.6862	View
143	MOP	USD US Dollar	0.124935	View
144	MOP	UYU Peso Uruguayo	5.2034	View
145	MOP	UZS Uzbekistan Sum	1597.63	View
146	MOP	VEF Bolivar	460715.37	View
147	MOP	VND Dong	3061.11	View
148	MOP	VUV Vatu	14.5304	View
149	MOP	WST Tala	0.352099	View
150	MOP	XAF CFA Franc BEAC	74.0078	View
151	MOP	XCD East Caribbean Dollar	0.337395	View
152	MOP	XOF CFA Franc BCEAO	73.7990	View
153	MOP	XPF CFP Franc	13.3441	View
154	MOP	YER Yemeni Rial	31.2557	View
155	MOP	ZAR Rand	2.1735	View
156	MOP	ZMW Zambian Kwacha	3.2827	View
157	MOP	ZWL Zimbabwe Dollar	4398.66	View

1 MOP = Rate shown in target currency as of Oct 2, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation