P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459079	View
2	MOP	AFN Afghani	8.5909	View
3	MOP	ALL Lek	11.2006	View
4	MOP	AMD Armenian Dram	48.1572	View
5	MOP	ANG Netherlands Antillean Guilder	0.223805	View
6	MOP	AOA Kwanza	116.0396	View
7	MOP	ARS Argentine Peso	121.4523	View
8	MOP	AUD Australian Dollar	0.182694	View
9	MOP	AWG Aruban Florin	0.223729	View
10	MOP	AZN Azerbaijanian Manat	0.207418	View
11	MOP	BAM Convertible Mark	0.221588	View
12	MOP	BBD Barbados Dollar	0.249977	View
13	MOP	BDT Taka	14.9385	View
14	MOP	BGN Bulgarian Lev	0.221645	View
15	MOP	BHD Bahraini Dinar	0.046636	View
16	MOP	BIF Burundi Franc	362.6757	View
17	MOP	BMD Bermudian Dollar	0.124988	View
18	MOP	BND Brunei Dollar	0.159570	View
19	MOP	BOB Boliviano	0.863880	View
20	MOP	BRL Brazilian Real	0.686423	View
21	MOP	BSD Bahamian Dollar	0.124988	View
22	MOP	BTN Ngultrum	10.4961	View
23	MOP	BWP Pula	1.6453	View
24	MOP	BYN Belarussian Ruble	0.408878	View
25	MOP	BZD Belize Dollar	0.252992	View
26	MOP	CAD Canadian Dollar	0.169446	View
27	MOP	CDF Congolese Franc	357.8767	View
28	MOP	CHF Swiss Franc	0.106459	View
29	MOP	CLP Chilean Peso	114.9424	View
30	MOP	CNY Yuan Renminbi	0.877232	View
31	MOP	COP Colombian Peso	523.2031	View
32	MOP	CRC Costa Rican Colon	64.8112	View
33	MOP	CUC Peso Convertible	0.124988	View
34	MOP	CUP Cuban Peso	3.0015	View
35	MOP	CVE Cape Verde Escudo	12.4932	View
36	MOP	CZK Czech Koruna	2.8725	View
37	MOP	DJF Djibouti Franc	22.2685	View
38	MOP	DKK Danish Krone	0.845183	View
39	MOP	DOP Dominican Peso	7.5196	View
40	MOP	DZD Algerian Dinar	16.6392	View
41	MOP	EGP Egyptian Pound	6.0435	View
42	MOP	ERN Nakfa	1.8748	View
43	MOP	ETB Ethiopian Birr	15.1128	View
44	MOP	EUR Euro	0.113327	View
45	MOP	FJD Fiji Dollar	0.275359	View
46	MOP	FKP Falkland Islands Pound	0.095227	View
47	MOP	GBP Pound Sterling	0.094894	View
48	MOP	GEL Lari	0.341583	View
49	MOP	GHS Ghana Cedi	1.9823	View
50	MOP	GIP Gibraltar Pound	0.095227	View
51	MOP	GMD Dalasi	8.6925	View
52	MOP	GNF Guinea Franc	1079.37	View
53	MOP	GTQ Quetzal	0.966667	View
54	MOP	GYD Guyana Dollar	26.1139	View
55	MOP	HKD Hong Kong Dollar	0.970410	View
56	MOP	HNL Lempira	3.1202	View
57	MOP	HRK Croatian Kuna	0.853631	View
58	MOP	HTG Gourde	16.5076	View
59	MOP	HUF Forint	45.4817	View
60	MOP	IDR Rupiah	1945.21	View
61	MOP	ILS New Israeli Sheqel	0.476223	View
62	MOP	INR Indian Rupee	10.4952	View
63	MOP	IQD Iraqi Dinar	163.7206	View
64	MOP	IRR Iranian Rial	5284.25	View
65	MOP	ISK Iceland Krona	16.8971	View
66	MOP	JMD Jamaican Dollar	19.7240	View
67	MOP	JOD Jordanian Dinar	0.088616	View
68	MOP	JPY Yen	18.3239	View
69	MOP	KES Kenyan Shilling	16.1268	View
70	MOP	KGS Som	10.5566	View
71	MOP	KHR Riel	508.0041	View
72	MOP	KMF Comoro Franc	55.7381	View
73	MOP	KPW North Korean Won	112.4889	View
74	MOP	KRW Won	167.5250	View
75	MOP	KWD Kuwaiti Dinar	0.038230	View
76	MOP	KYD Cayman Islands Dollar	0.102568	View
77	MOP	KZT Tenge	60.3730	View
78	MOP	LAK Kip	2759.71	View
79	MOP	LBP Lebanese Pound	11292.55	View
80	MOP	LKR Sri Lanka Rupee	36.4545	View
81	MOP	LRD Liberian Dollar	24.2129	View
82	MOP	LSL Loti	2.1851	View
83	MOP	LTL Lithuanian Litas	0.391189	View
84	MOP	LVL Latvian Lats	0.079624	View
85	MOP	LYD Libyan Dinar	0.594857	View
86	MOP	MAD Moroccan Dirham	1.2059	View
87	MOP	MDL Moldovan Leu	2.1863	View
88	MOP	MGA Malagasy Ariary	548.8885	View
89	MOP	MKD Denar	6.9707	View
90	MOP	MMK Kyat	262.3670	View
91	MOP	MNT Tugrik	425.5482	View
92	MOP	MRO Ouguiya	49.4182	View
93	MOP	MUR Mauritius Rupee	5.7926	View
94	MOP	MVR Rufiyaa	1.9265	View
95	MOP	MWK Kwacha	216.8654	View
96	MOP	MXN Mexican Peso	2.4103	View
97	MOP	MYR Malaysian Ringgit	0.527447	View
98	MOP	MZN Mozambique Metical	7.9875	View
99	MOP	NAD Namibia Dollar	2.1851	View
100	MOP	NGN Naira	206.2018	View
101	MOP	NIO Cordoba Oro	4.6029	View
102	MOP	NOK Norwegian Krone	1.3242	View
103	MOP	NPR Nepalese Rupee	16.8016	View
104	MOP	NZD New Zealand Dollar	0.201484	View
105	MOP	OMR Rial Omani	0.047621	View
106	MOP	PAB Balboa	0.124988	View
107	MOP	PEN Sol	0.465566	View
108	MOP	PGK Kina	0.484849	View
109	MOP	PHP Philippine Peso	7.0406	View
110	MOP	PKR Pakistan Rupee	34.3344	View
111	MOP	PLN Zloty	0.488950	View
112	MOP	PYG Guarani	975.0984	View
113	MOP	QAR Qatari Rial	0.454958	View
114	MOP	RON New Romanian Leu	0.564018	View
115	MOP	RSD Serbian Dinar	13.2593	View
116	MOP	RUB Russian Ruble	11.8433	View
117	MOP	RWF Rwanda Franc	167.0282	View
118	MOP	SAR Saudi Riyal	0.464116	View
119	MOP	SBD Solomon Islands Dollar	1.0393	View
120	MOP	SCR Seychelles Rupee	1.6880	View
121	MOP	SDG Sudanese Pound	75.1681	View
122	MOP	SEK Swedish Krona	1.2848	View
123	MOP	SGD Singapore Dollar	0.162216	View
124	MOP	SHP Saint Helena Pound	0.095227	View
125	MOP	SLL Leone	2831.54	View
126	MOP	SOS Somali Shilling	71.3961	View
127	MOP	SRD Surinam Dollar	3.8914	View
128	MOP	STD Dobra	2793.59	View
129	MOP	SVC El Salvador Colon	1.0937	View
130	MOP	SYP Syrian Pound	1625.11	View
131	MOP	SZL Lilangeni	2.1851	View
132	MOP	THB Baht	4.1346	View
133	MOP	TJS Somoni	1.3303	View
134	MOP	TMT Turkmenistan New Manat	0.436664	View
135	MOP	TND Tunisian Dinar	0.382388	View
136	MOP	TOP Pa’anga	0.283926	View
137	MOP	TRY Turkish Lira	4.2811	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847932	View
139	MOP	TWD New Taiwan Dollar	3.9511	View
140	MOP	TZS Tanzanian Shilling	333.6762	View
141	MOP	UAH Hryvnia	5.1515	View
142	MOP	UGX Uganda Shilling	458.4338	View
143	MOP	USD US Dollar	0.124988	View
144	MOP	UYU Peso Uruguayo	5.2393	View
145	MOP	UZS Uzbekistan Sum	1594.41	View
146	MOP	VEF Bolivar	461698.91	View
147	MOP	VND Dong	3060.54	View
148	MOP	VUV Vatu	14.4399	View
149	MOP	WST Tala	0.337605	View
150	MOP	XAF CFA Franc BEAC	74.3175	View
151	MOP	XCD East Caribbean Dollar	0.337541	View
152	MOP	XOF CFA Franc BCEAO	73.9128	View
153	MOP	XPF CFP Franc	13.3440	View
154	MOP	YER Yemeni Rial	31.2969	View
155	MOP	ZAR Rand	2.1851	View
156	MOP	ZMW Zambian Kwacha	3.2991	View
157	MOP	ZWL Zimbabwe Dollar	4400.55	View

1 MOP = Rate shown in target currency as of Oct 4, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation