₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018499	View
3	MNT	ALL Lek	0.023022	View
4	MNT	AMD Armenian Dram	0.106336	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.253487	View
7	MNT	ARS Argentine Peso	0.371088	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033934	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.818364	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001917	View
20	MNT	BRL Brazilian Real	0.001485	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024650	View
23	MNT	BWP Pula	0.003723	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.749845	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.266873	View
30	MNT	CNY Yuan Renminbi	0.001983	View
31	MNT	COP Colombian Peso	1.0850	View
32	MNT	CRC Costa Rican Colon	0.140084	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006654	View
35	MNT	CVE Cape Verde Escudo	0.026194	View
36	MNT	CZK Czech Koruna	0.005767	View
37	MNT	DJF Djibouti Franc	0.049362	View
38	MNT	DKK Danish Krone	0.001773	View
39	MNT	DOP Dominican Peso	0.017257	View
40	MNT	DZD Algerian Dinar	0.036009	View
41	MNT	EGP Egyptian Pound	0.013435	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.040135	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003447	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020226	View
52	MNT	GNF Guinea Franc	2.4162	View
53	MNT	GTQ Quetzal	0.002127	View
54	MNT	GYD Guyana Dollar	0.058072	View
55	MNT	HKD Hong Kong Dollar	0.002162	View
56	MNT	HNL Lempira	0.007287	View
57	MNT	HRK Croatian Kuna	0.001789	View
58	MNT	HTG Gourde	0.036369	View
59	MNT	HUF Forint	0.092825	View
60	MNT	IDR Rupiah	4.6398	View
61	MNT	ILS New Israeli Sheqel	0.000932	View
62	MNT	INR Indian Rupee	0.024650	View
63	MNT	IQD Iraqi Dinar	0.364293	View
64	MNT	IRR Iranian Rial	11.6871	View
65	MNT	ISK Iceland Krona	0.033690	View
66	MNT	JMD Jamaican Dollar	0.044545	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041563	View
69	MNT	KES Kenyan Shilling	0.035971	View
70	MNT	KGS Som	0.024314	View
71	MNT	KHR Riel	1.1139	View
72	MNT	KMF Comoro Franc	0.116864	View
73	MNT	KPW North Korean Won	0.250203	View
74	MNT	KRW Won	0.391893	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.151320	View
78	MNT	LAK Kip	6.0215	View
79	MNT	LBP Lebanese Pound	25.0634	View
80	MNT	LKR Sri Lanka Rupee	0.083869	View
81	MNT	LRD Liberian Dollar	0.050374	View
82	MNT	LSL Loti	0.004839	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001503	View
86	MNT	MAD Moroccan Dirham	0.002527	View
87	MNT	MDL Moldovan Leu	0.004642	View
88	MNT	MGA Malagasy Ariary	1.2386	View
89	MNT	MKD Denar	0.014625	View
90	MNT	MMK Kyat	0.583636	View
91	MNT	MOP Pataca	0.002227	View
92	MNT	MRO Ouguiya	0.111056	View
93	MNT	MUR Mauritius Rupee	0.012722	View
94	MNT	MVR Rufiyaa	0.004254	View
95	MNT	MWK Kwacha	0.482503	View
96	MNT	MXN Mexican Peso	0.005104	View
97	MNT	MYR Malaysian Ringgit	0.001173	View
98	MNT	MZN Mozambique Metical	0.017760	View
99	MNT	NAD Namibia Dollar	0.004839	View
100	MNT	NGN Naira	0.413351	View
101	MNT	NIO Cordoba Oro	0.010206	View
102	MNT	NOK Norwegian Krone	0.002773	View
103	MNT	NPR Nepalese Rupee	0.039459	View
104	MNT	NZD New Zealand Dollar	0.000481	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000973	View
108	MNT	PGK Kina	0.001156	View
109	MNT	PHP Philippine Peso	0.016144	View
110	MNT	PKR Pakistan Rupee	0.078220	View
111	MNT	PLN Zloty	0.001013	View
112	MNT	PYG Guarani	1.9706	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001206	View
115	MNT	RSD Serbian Dinar	0.027797	View
116	MNT	RUB Russian Ruble	0.023258	View
117	MNT	RWF Rwanda Franc	0.402665	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002288	View
120	MNT	SCR Seychelles Rupee	0.004038	View
121	MNT	SDG Sudanese Pound	0.166860	View
122	MNT	SEK Swedish Krona	0.002616	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3343	View
126	MNT	SOS Somali Shilling	0.158896	View
127	MNT	SRD Surinam Dollar	0.010630	View
128	MNT	STD Dobra	5.8853	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6146	View
131	MNT	SZL Lilangeni	0.004839	View
132	MNT	THB Baht	0.008976	View
133	MNT	TJS Somoni	0.002596	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000810	View
136	MNT	TOP Pa’anga	0.000652	View
137	MNT	TRY Turkish Lira	0.011502	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001881	View
139	MNT	TWD New Taiwan Dollar	0.008468	View
140	MNT	TZS Tanzanian Shilling	0.681534	View
141	MNT	UAH Hryvnia	0.011514	View
142	MNT	UGX Uganda Shilling	0.970960	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011076	View
145	MNT	UZS Uzbekistan Sum	3.3813	View
146	MNT	VEF Bolivar	4822.74	View
147	MNT	VND Dong	7.3714	View
148	MNT	VUV Vatu	0.033305	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.155819	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155819	View
153	MNT	XPF CFP Franc	0.028346	View
154	MNT	YER Yemeni Rial	0.066522	View
155	MNT	ZAR Rand	0.004839	View
156	MNT	ZMW Zambian Kwacha	0.006608	View
157	MNT	ZWL Zimbabwe Dollar	18.5103	View

1 MNT = Rate shown in target currency as of Sep 27, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation