₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019040	View
3	MNT	ALL Lek	0.022888	View
4	MNT	AMD Armenian Dram	0.106457	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256474	View
7	MNT	ARS Argentine Peso	0.371879	View
8	MNT	AUD Australian Dollar	0.000422	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033848	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.827464	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001923	View
20	MNT	BRL Brazilian Real	0.001478	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024675	View
23	MNT	BWP Pula	0.003837	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.752867	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.264888	View
30	MNT	CNY Yuan Renminbi	0.001980	View
31	MNT	COP Colombian Peso	1.0802	View
32	MNT	CRC Costa Rican Colon	0.140422	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006667	View
35	MNT	CVE Cape Verde Escudo	0.026112	View
36	MNT	CZK Czech Koruna	0.005753	View
37	MNT	DJF Djibouti Franc	0.049481	View
38	MNT	DKK Danish Krone	0.001768	View
39	MNT	DOP Dominican Peso	0.017260	View
40	MNT	DZD Algerian Dinar	0.036024	View
41	MNT	EGP Egyptian Pound	0.013392	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.040399	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003425	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020463	View
52	MNT	GNF Guinea Franc	2.4154	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058151	View
55	MNT	HKD Hong Kong Dollar	0.002162	View
56	MNT	HNL Lempira	0.007289	View
57	MNT	HRK Croatian Kuna	0.001784	View
58	MNT	HTG Gourde	0.036565	View
59	MNT	HUF Forint	0.092554	View
60	MNT	IDR Rupiah	4.6671	View
61	MNT	ILS New Israeli Sheqel	0.000930	View
62	MNT	INR Indian Rupee	0.024661	View
63	MNT	IQD Iraqi Dinar	0.364279	View
64	MNT	IRR Iranian Rial	11.6906	View
65	MNT	ISK Iceland Krona	0.033730	View
66	MNT	JMD Jamaican Dollar	0.044445	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041382	View
69	MNT	KES Kenyan Shilling	0.035949	View
70	MNT	KGS Som	0.024319	View
71	MNT	KHR Riel	1.1141	View
72	MNT	KMF Comoro Franc	0.116502	View
73	MNT	KPW North Korean Won	0.250260	View
74	MNT	KRW Won	0.390386	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.150776	View
78	MNT	LAK Kip	6.0290	View
79	MNT	LBP Lebanese Pound	24.9730	View
80	MNT	LKR Sri Lanka Rupee	0.082617	View
81	MNT	LRD Liberian Dollar	0.050163	View
82	MNT	LSL Loti	0.004817	View
83	MNT	LTL Lithuanian Litas	0.000817	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001494	View
86	MNT	MAD Moroccan Dirham	0.002522	View
87	MNT	MDL Moldovan Leu	0.004632	View
88	MNT	MGA Malagasy Ariary	1.1834	View
89	MNT	MKD Denar	0.014562	View
90	MNT	MMK Kyat	0.583863	View
91	MNT	MOP Pataca	0.002228	View
92	MNT	MRO Ouguiya	0.111166	View
93	MNT	MUR Mauritius Rupee	0.012596	View
94	MNT	MVR Rufiyaa	0.004287	View
95	MNT	MWK Kwacha	0.482263	View
96	MNT	MXN Mexican Peso	0.005128	View
97	MNT	MYR Malaysian Ringgit	0.001170	View
98	MNT	MZN Mozambique Metical	0.017755	View
99	MNT	NAD Namibia Dollar	0.004817	View
100	MNT	NGN Naira	0.414204	View
101	MNT	NIO Cordoba Oro	0.010213	View
102	MNT	NOK Norwegian Krone	0.002768	View
103	MNT	NPR Nepalese Rupee	0.039498	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000972	View
108	MNT	PGK Kina	0.001152	View
109	MNT	PHP Philippine Peso	0.016178	View
110	MNT	PKR Pakistan Rupee	0.077518	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.9754	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001202	View
115	MNT	RSD Serbian Dinar	0.027749	View
116	MNT	RUB Russian Ruble	0.023301	View
117	MNT	RWF Rwanda Franc	0.403253	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002301	View
120	MNT	SCR Seychelles Rupee	0.004045	View
121	MNT	SDG Sudanese Pound	0.167110	View
122	MNT	SEK Swedish Krona	0.002617	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3358	View
126	MNT	SOS Somali Shilling	0.158956	View
127	MNT	SRD Surinam Dollar	0.010611	View
128	MNT	STD Dobra	5.8633	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6154	View
131	MNT	SZL Lilangeni	0.004817	View
132	MNT	THB Baht	0.008949	View
133	MNT	TJS Somoni	0.002606	View
134	MNT	TMT Turkmenistan New Manat	0.000973	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.011531	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008337	View
140	MNT	TZS Tanzanian Shilling	0.663441	View
141	MNT	UAH Hryvnia	0.011530	View
142	MNT	UGX Uganda Shilling	0.973058	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011096	View
145	MNT	UZS Uzbekistan Sum	3.3923	View
146	MNT	VEF Bolivar	4694.45	View
147	MNT	VND Dong	7.2615	View
148	MNT	VUV Vatu	0.032481	View
149	MNT	WST Tala	0.000784	View
150	MNT	XAF CFA Franc BEAC	0.155336	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153271	View
153	MNT	XPF CFP Franc	0.027915	View
154	MNT	YER Yemeni Rial	0.066541	View
155	MNT	ZAR Rand	0.004823	View
156	MNT	ZMW Zambian Kwacha	0.006590	View
157	MNT	ZWL Zimbabwe Dollar	18.4977	View

1 MNT = Rate shown in target currency as of Sep 25, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation