₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001039	View
2	MNT	AFN Afghani	0.020585	View
3	MNT	ALL Lek	0.024805	View
4	MNT	AMD Armenian Dram	0.110640	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.258020	View
7	MNT	ARS Argentine Peso	0.303853	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000506	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000487	View
12	MNT	BBD Barbados Dollar	0.000565	View
13	MNT	BDT Taka	0.034372	View
14	MNT	BGN Bulgarian Lev	0.000487	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.827072	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000368	View
19	MNT	BOB Boliviano	0.001962	View
20	MNT	BRL Brazilian Real	0.001659	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.024338	View
23	MNT	BWP Pula	0.003932	View
24	MNT	BYN Belarussian Ruble	0.000926	View
25	MNT	BZD Belize Dollar	0.000570	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.808990	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.274932	View
30	MNT	CNY Yuan Renminbi	0.002042	View
31	MNT	COP Colombian Peso	1.2248	View
32	MNT	CRC Costa Rican Colon	0.143607	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006777	View
35	MNT	CVE Cape Verde Escudo	0.027469	View
36	MNT	CZK Czech Koruna	0.006266	View
37	MNT	DJF Djibouti Franc	0.050440	View
38	MNT	DKK Danish Krone	0.001861	View
39	MNT	DOP Dominican Peso	0.017349	View
40	MNT	DZD Algerian Dinar	0.037335	View
41	MNT	EGP Egyptian Pound	0.014522	View
42	MNT	ERN Nakfa	0.004243	View
43	MNT	ETB Ethiopian Birr	0.036912	View
44	MNT	EUR Euro	0.000249	View
45	MNT	FJD Fiji Dollar	0.000645	View
46	MNT	FKP Falkland Islands Pound	0.000216	View
47	MNT	GBP Pound Sterling	0.000216	View
48	MNT	GEL Lari	0.000779	View
49	MNT	GHS Ghana Cedi	0.004371	View
50	MNT	GIP Gibraltar Pound	0.000216	View
51	MNT	GMD Dalasi	0.020228	View
52	MNT	GNF Guinea Franc	2.4553	View
53	MNT	GTQ Quetzal	0.002180	View
54	MNT	GYD Guyana Dollar	0.059464	View
55	MNT	HKD Hong Kong Dollar	0.002194	View
56	MNT	HNL Lempira	0.007274	View
57	MNT	HRK Croatian Kuna	0.001876	View
58	MNT	HTG Gourde	0.037592	View
59	MNT	HUF Forint	0.102283	View
60	MNT	IDR Rupiah	4.7575	View
61	MNT	ILS New Israeli Sheqel	0.001051	View
62	MNT	INR Indian Rupee	0.024356	View
63	MNT	IQD Iraqi Dinar	0.370705	View
64	MNT	IRR Iranian Rial	11.8833	View
65	MNT	ISK Iceland Krona	0.036187	View
66	MNT	JMD Jamaican Dollar	0.044618	View
67	MNT	JOD Jordanian Dinar	0.000200	View
68	MNT	JPY Yen	0.040639	View
69	MNT	KES Kenyan Shilling	0.036717	View
70	MNT	KGS Som	0.024741	View
71	MNT	KHR Riel	1.1317	View
72	MNT	KMF Comoro Franc	0.122556	View
73	MNT	KPW North Korean Won	0.254625	View
74	MNT	KRW Won	0.395602	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.146154	View
78	MNT	LAK Kip	6.1241	View
79	MNT	LBP Lebanese Pound	25.5240	View
80	MNT	LKR Sri Lanka Rupee	0.083658	View
81	MNT	LRD Liberian Dollar	0.056561	View
82	MNT	LSL Loti	0.005414	View
83	MNT	LTL Lithuanian Litas	0.000860	View
84	MNT	LVL Latvian Lats	0.000175	View
85	MNT	LYD Libyan Dinar	0.001572	View
86	MNT	MAD Moroccan Dirham	0.002608	View
87	MNT	MDL Moldovan Leu	0.004993	View
88	MNT	MGA Malagasy Ariary	1.2616	View
89	MNT	MKD Denar	0.015339	View
90	MNT	MMK Kyat	0.594052	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.112406	View
93	MNT	MUR Mauritius Rupee	0.012422	View
94	MNT	MVR Rufiyaa	0.004373	View
95	MNT	MWK Kwacha	0.490406	View
96	MNT	MXN Mexican Peso	0.005738	View
97	MNT	MYR Malaysian Ringgit	0.001253	View
98	MNT	MZN Mozambique Metical	0.018028	View
99	MNT	NAD Namibia Dollar	0.005414	View
100	MNT	NGN Naira	0.452605	View
101	MNT	NIO Cordoba Oro	0.010361	View
102	MNT	NOK Norwegian Krone	0.003021	View
103	MNT	NPR Nepalese Rupee	0.038959	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.001054	View
108	MNT	PGK Kina	0.001140	View
109	MNT	PHP Philippine Peso	0.016152	View
110	MNT	PKR Pakistan Rupee	0.078891	View
111	MNT	PLN Zloty	0.001069	View
112	MNT	PYG Guarani	2.2673	View
113	MNT	QAR Qatari Rial	0.001029	View
114	MNT	RON New Romanian Leu	0.001240	View
115	MNT	RSD Serbian Dinar	0.029208	View
116	MNT	RUB Russian Ruble	0.023554	View
117	MNT	RWF Rwanda Franc	0.399014	View
118	MNT	SAR Saudi Riyal	0.001055	View
119	MNT	SBD Solomon Islands Dollar	0.002380	View
120	MNT	SCR Seychelles Rupee	0.004205	View
121	MNT	SDG Sudanese Pound	0.169465	View
122	MNT	SEK Swedish Krona	0.002767	View
123	MNT	SGD Singapore Dollar	0.000373	View
124	MNT	SHP Saint Helena Pound	0.000216	View
125	MNT	SLL Leone	6.4293	View
126	MNT	SOS Somali Shilling	0.160232	View
127	MNT	SRD Surinam Dollar	0.010388	View
128	MNT	STD Dobra	6.0968	View
129	MNT	SVC El Salvador Colon	0.002475	View
130	MNT	SYP Syrian Pound	3.6784	View
131	MNT	SZL Lilangeni	0.005414	View
132	MNT	THB Baht	0.009482	View
133	MNT	TJS Somoni	0.003079	View
134	MNT	TMT Turkmenistan New Manat	0.000989	View
135	MNT	TND Tunisian Dinar	0.000843	View
136	MNT	TOP Pa’anga	0.000670	View
137	MNT	TRY Turkish Lira	0.010740	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001929	View
139	MNT	TWD New Taiwan Dollar	0.009058	View
140	MNT	TZS Tanzanian Shilling	0.746081	View
141	MNT	UAH Hryvnia	0.011749	View
142	MNT	UGX Uganda Shilling	1.0398	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.012119	View
145	MNT	UZS Uzbekistan Sum	3.6690	View
146	MNT	VEF Bolivar	2180.65	View
147	MNT	VND Dong	7.2238	View
148	MNT	VUV Vatu	0.034202	View
149	MNT	WST Tala	0.000799	View
150	MNT	XAF CFA Franc BEAC	0.163408	View
151	MNT	XCD East Caribbean Dollar	0.000763	View
152	MNT	XOF CFA Franc BCEAO	0.163408	View
153	MNT	XPF CFP Franc	0.029454	View
154	MNT	YER Yemeni Rial	0.070149	View
155	MNT	ZAR Rand	0.005409	View
156	MNT	ZMW Zambian Kwacha	0.008005	View
157	MNT	ZWL Zimbabwe Dollar	18.9434	View

1 MNT = Rate shown in target currency as of Apr 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation