₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.020120	View
3	MNT	ALL Lek	0.027191	View
4	MNT	AMD Armenian Dram	0.117243	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266512	View
7	MNT	ARS Argentine Peso	0.295759	View
8	MNT	AUD Australian Dollar	0.000457	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034907	View
14	MNT	BGN Bulgarian Lev	0.000540	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.848782	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000388	View
19	MNT	BOB Boliviano	0.002022	View
20	MNT	BRL Brazilian Real	0.001778	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024739	View
23	MNT	BWP Pula	0.003974	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000413	View
27	MNT	CDF Congolese Franc	0.830822	View
28	MNT	CHF Swiss Franc	0.000256	View
29	MNT	CLP Chilean Peso	0.285040	View
30	MNT	CNY Yuan Renminbi	0.002103	View
31	MNT	COP Colombian Peso	1.2870	View
32	MNT	CRC Costa Rican Colon	0.147648	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.006981	View
35	MNT	CVE Cape Verde Escudo	0.030462	View
36	MNT	CZK Czech Koruna	0.006939	View
37	MNT	DJF Djibouti Franc	0.052113	View
38	MNT	DKK Danish Krone	0.002062	View
39	MNT	DOP Dominican Peso	0.017680	View
40	MNT	DZD Algerian Dinar	0.039155	View
41	MNT	EGP Egyptian Pound	0.014598	View
42	MNT	ERN Nakfa	0.004381	View
43	MNT	ETB Ethiopian Birr	0.036535	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000667	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000810	View
49	MNT	GHS Ghana Cedi	0.004318	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020737	View
52	MNT	GNF Guinea Franc	2.5169	View
53	MNT	GTQ Quetzal	0.002250	View
54	MNT	GYD Guyana Dollar	0.060982	View
55	MNT	HKD Hong Kong Dollar	0.002272	View
56	MNT	HNL Lempira	0.007377	View
57	MNT	HRK Croatian Kuna	0.002081	View
58	MNT	HTG Gourde	0.038823	View
59	MNT	HUF Forint	0.114524	View
60	MNT	IDR Rupiah	4.6535	View
61	MNT	ILS New Israeli Sheqel	0.001045	View
62	MNT	INR Indian Rupee	0.024841	View
63	MNT	IQD Iraqi Dinar	0.382777	View
64	MNT	IRR Iranian Rial	12.2691	View
65	MNT	ISK Iceland Krona	0.040223	View
66	MNT	JMD Jamaican Dollar	0.045606	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.043798	View
69	MNT	KES Kenyan Shilling	0.037833	View
70	MNT	KGS Som	0.025354	View
71	MNT	KHR Riel	1.1737	View
72	MNT	KMF Comoro Franc	0.135905	View
73	MNT	KPW North Korean Won	0.262892	View
74	MNT	KRW Won	0.410772	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.148642	View
78	MNT	LAK Kip	6.3574	View
79	MNT	LBP Lebanese Pound	26.1585	View
80	MNT	LKR Sri Lanka Rupee	0.083945	View
81	MNT	LRD Liberian Dollar	0.052357	View
82	MNT	LSL Loti	0.005266	View
83	MNT	LTL Lithuanian Litas	0.000953	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001424	View
86	MNT	MAD Moroccan Dirham	0.002881	View
87	MNT	MDL Moldovan Leu	0.005333	View
88	MNT	MGA Malagasy Ariary	1.3327	View
89	MNT	MKD Denar	0.016951	View
90	MNT	MMK Kyat	0.613459	View
91	MNT	MOP Pataca	0.002340	View
92	MNT	MRO Ouguiya	0.116247	View
93	MNT	MUR Mauritius Rupee	0.013581	View
94	MNT	MVR Rufiyaa	0.004516	View
95	MNT	MWK Kwacha	0.506298	View
96	MNT	MXN Mexican Peso	0.005897	View
97	MNT	MYR Malaysian Ringgit	0.001298	View
98	MNT	MZN Mozambique Metical	0.018596	View
99	MNT	NAD Namibia Dollar	0.005266	View
100	MNT	NGN Naira	0.463748	View
101	MNT	NIO Cordoba Oro	0.010698	View
102	MNT	NOK Norwegian Krone	0.003258	View
103	MNT	NPR Nepalese Rupee	0.039601	View
104	MNT	NZD New Zealand Dollar	0.000500	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001088	View
108	MNT	PGK Kina	0.001116	View
109	MNT	PHP Philippine Peso	0.016940	View
110	MNT	PKR Pakistan Rupee	0.080480	View
111	MNT	PLN Zloty	0.001179	View
112	MNT	PYG Guarani	2.2974	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001373	View
115	MNT	RSD Serbian Dinar	0.032315	View
116	MNT	RUB Russian Ruble	0.029296	View
117	MNT	RWF Rwanda Franc	0.400607	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002448	View
120	MNT	SCR Seychelles Rupee	0.004374	View
121	MNT	SDG Sudanese Pound	0.174933	View
122	MNT	SEK Swedish Krona	0.003193	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6555	View
126	MNT	SOS Somali Shilling	0.166744	View
127	MNT	SRD Surinam Dollar	0.010282	View
128	MNT	STD Dobra	6.7648	View
129	MNT	SVC El Salvador Colon	0.002555	View
130	MNT	SYP Syrian Pound	3.7979	View
131	MNT	SZL Lilangeni	0.005266	View
132	MNT	THB Baht	0.009948	View
133	MNT	TJS Somoni	0.003186	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000914	View
136	MNT	TOP Pa’anga	0.000690	View
137	MNT	TRY Turkish Lira	0.010154	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001968	View
139	MNT	TWD New Taiwan Dollar	0.009351	View
140	MNT	TZS Tanzanian Shilling	0.722864	View
141	MNT	UAH Hryvnia	0.012181	View
142	MNT	UGX Uganda Shilling	1.0717	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012708	View
145	MNT	UZS Uzbekistan Sum	3.7498	View
146	MNT	VEF Bolivar	1423.36	View
147	MNT	VND Dong	7.3667	View
148	MNT	VUV Vatu	0.035967	View
149	MNT	WST Tala	0.000812	View
150	MNT	XAF CFA Franc BEAC	0.181207	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.179873	View
153	MNT	XPF CFP Franc	0.032649	View
154	MNT	YER Yemeni Rial	0.072965	View
155	MNT	ZAR Rand	0.005265	View
156	MNT	ZMW Zambian Kwacha	0.007972	View
157	MNT	ZWL Zimbabwe Dollar	18.5929	View

1 MNT = Rate shown in target currency as of Dec 8, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation