₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001084	View
2	MNT	AFN Afghani	0.020220	View
3	MNT	ALL Lek	0.026389	View
4	MNT	AMD Armenian Dram	0.113505	View
5	MNT	ANG Netherlands Antillean Guilder	0.000528	View
6	MNT	AOA Kwanza	0.283886	View
7	MNT	ARS Argentine Peso	0.286470	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000528	View
10	MNT	AZN Azerbaijanian Manat	0.000494	View
11	MNT	BAM Convertible Mark	0.000521	View
12	MNT	BBD Barbados Dollar	0.000590	View
13	MNT	BDT Taka	0.035339	View
14	MNT	BGN Bulgarian Lev	0.000521	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.854661	View
17	MNT	BMD Bermudian Dollar	0.000295	View
18	MNT	BND Brunei Dollar	0.000378	View
19	MNT	BOB Boliviano	0.002040	View
20	MNT	BRL Brazilian Real	0.001599	View
21	MNT	BSD Bahamian Dollar	0.000295	View
22	MNT	BTN Ngultrum	0.024775	View
23	MNT	BWP Pula	0.003857	View
24	MNT	BYN Belarussian Ruble	0.000966	View
25	MNT	BZD Belize Dollar	0.000597	View
26	MNT	CAD Canadian Dollar	0.000398	View
27	MNT	CDF Congolese Franc	0.839217	View
28	MNT	CHF Swiss Franc	0.000250	View
29	MNT	CLP Chilean Peso	0.267111	View
30	MNT	CNY Yuan Renminbi	0.002073	View
31	MNT	COP Colombian Peso	1.2464	View
32	MNT	CRC Costa Rican Colon	0.152765	View
33	MNT	CUC Peso Convertible	0.000295	View
34	MNT	CUP Cuban Peso	0.007089	View
35	MNT	CVE Cape Verde Escudo	0.029414	View
36	MNT	CZK Czech Koruna	0.006754	View
37	MNT	DJF Djibouti Franc	0.052680	View
38	MNT	DKK Danish Krone	0.001990	View
39	MNT	DOP Dominican Peso	0.017876	View
40	MNT	DZD Algerian Dinar	0.039220	View
41	MNT	EGP Egyptian Pound	0.014246	View
42	MNT	ERN Nakfa	0.004430	View
43	MNT	ETB Ethiopian Birr	0.035348	View
44	MNT	EUR Euro	0.000266	View
45	MNT	FJD Fiji Dollar	0.000647	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000806	View
49	MNT	GHS Ghana Cedi	0.004677	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020265	View
52	MNT	GNF Guinea Franc	2.5520	View
53	MNT	GTQ Quetzal	0.002283	View
54	MNT	GYD Guyana Dollar	0.061688	View
55	MNT	HKD Hong Kong Dollar	0.002293	View
56	MNT	HNL Lempira	0.007358	View
57	MNT	HRK Croatian Kuna	0.002009	View
58	MNT	HTG Gourde	0.038995	View
59	MNT	HUF Forint	0.106599	View
60	MNT	IDR Rupiah	4.5128	View
61	MNT	ILS New Israeli Sheqel	0.001118	View
62	MNT	INR Indian Rupee	0.024808	View
63	MNT	IQD Iraqi Dinar	0.386512	View
64	MNT	IRR Iranian Rial	12.4458	View
65	MNT	ISK Iceland Krona	0.039995	View
66	MNT	JMD Jamaican Dollar	0.046518	View
67	MNT	JOD Jordanian Dinar	0.000209	View
68	MNT	JPY Yen	0.042759	View
69	MNT	KES Kenyan Shilling	0.038122	View
70	MNT	KGS Som	0.024883	View
71	MNT	KHR Riel	1.2046	View
72	MNT	KMF Comoro Franc	0.131233	View
73	MNT	KPW North Korean Won	0.265849	View
74	MNT	KRW Won	0.390222	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.142411	View
78	MNT	LAK Kip	6.4961	View
79	MNT	LBP Lebanese Pound	27.0578	View
80	MNT	LKR Sri Lanka Rupee	0.086864	View
81	MNT	LRD Liberian Dollar	0.057260	View
82	MNT	LSL Loti	0.005130	View
83	MNT	LTL Lithuanian Litas	0.000921	View
84	MNT	LVL Latvian Lats	0.000187	View
85	MNT	LYD Libyan Dinar	0.001401	View
86	MNT	MAD Moroccan Dirham	0.002846	View
87	MNT	MDL Moldovan Leu	0.005157	View
88	MNT	MGA Malagasy Ariary	1.3142	View
89	MNT	MKD Denar	0.016436	View
90	MNT	MMK Kyat	0.620166	View
91	MNT	MOP Pataca	0.002364	View
92	MNT	MRO Ouguiya	0.117046	View
93	MNT	MUR Mauritius Rupee	0.013585	View
94	MNT	MVR Rufiyaa	0.004552	View
95	MNT	MWK Kwacha	0.512433	View
96	MNT	MXN Mexican Peso	0.005765	View
97	MNT	MYR Malaysian Ringgit	0.001232	View
98	MNT	MZN Mozambique Metical	0.018876	View
99	MNT	NAD Namibia Dollar	0.005130	View
100	MNT	NGN Naira	0.493197	View
101	MNT	NIO Cordoba Oro	0.010888	View
102	MNT	NOK Norwegian Krone	0.003114	View
103	MNT	NPR Nepalese Rupee	0.039660	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000295	View
107	MNT	PEN Sol	0.001097	View
108	MNT	PGK Kina	0.001122	View
109	MNT	PHP Philippine Peso	0.016592	View
110	MNT	PKR Pakistan Rupee	0.081628	View
111	MNT	PLN Zloty	0.001145	View
112	MNT	PYG Guarani	2.3021	View
113	MNT	QAR Qatari Rial	0.001075	View
114	MNT	RON New Romanian Leu	0.001327	View
115	MNT	RSD Serbian Dinar	0.031218	View
116	MNT	RUB Russian Ruble	0.027938	View
117	MNT	RWF Rwanda Franc	0.403838	View
118	MNT	SAR Saudi Riyal	0.001099	View
119	MNT	SBD Solomon Islands Dollar	0.002442	View
120	MNT	SCR Seychelles Rupee	0.004049	View
121	MNT	SDG Sudanese Pound	0.177678	View
122	MNT	SEK Swedish Krona	0.003028	View
123	MNT	SGD Singapore Dollar	0.000380	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.6790	View
126	MNT	SOS Somali Shilling	0.168917	View
127	MNT	SRD Surinam Dollar	0.009097	View
128	MNT	STD Dobra	6.5522	View
129	MNT	SVC El Salvador Colon	0.002584	View
130	MNT	SYP Syrian Pound	3.8408	View
131	MNT	SZL Lilangeni	0.005130	View
132	MNT	THB Baht	0.009684	View
133	MNT	TJS Somoni	0.003142	View
134	MNT	TMT Turkmenistan New Manat	0.001031	View
135	MNT	TND Tunisian Dinar	0.000899	View
136	MNT	TOP Pa’anga	0.000678	View
137	MNT	TRY Turkish Lira	0.010110	View
138	MNT	TTD Trinidad and Tobago Dollar	0.002004	View
139	MNT	TWD New Taiwan Dollar	0.009334	View
140	MNT	TZS Tanzanian Shilling	0.793846	View
141	MNT	UAH Hryvnia	0.012196	View
142	MNT	UGX Uganda Shilling	1.0845	View
143	MNT	USD US Dollar	0.000295	View
144	MNT	UYU Peso Uruguayo	0.012302	View
145	MNT	UZS Uzbekistan Sum	3.7773	View
146	MNT	VEF Bolivar	1089.28	View
147	MNT	VND Dong	7.2375	View
148	MNT	VUV Vatu	0.034354	View
149	MNT	WST Tala	0.000832	View
150	MNT	XAF CFA Franc BEAC	0.174978	View
151	MNT	XCD East Caribbean Dollar	0.000797	View
152	MNT	XOF CFA Franc BCEAO	0.174484	View
153	MNT	XPF CFP Franc	0.031549	View
154	MNT	YER Yemeni Rial	0.073898	View
155	MNT	ZAR Rand	0.005138	View
156	MNT	ZMW Zambian Kwacha	0.007761	View
157	MNT	ZWL Zimbabwe Dollar	10.3999	View

1 MNT = Rate shown in target currency as of Oct 2, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation