₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001078	View
2	MNT	AFN Afghani	0.020187	View
3	MNT	ALL Lek	0.026320	View
4	MNT	AMD Armenian Dram	0.113164	View
5	MNT	ANG Netherlands Antillean Guilder	0.000525	View
6	MNT	AOA Kwanza	0.272682	View
7	MNT	ARS Argentine Peso	0.285402	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000520	View
12	MNT	BBD Barbados Dollar	0.000587	View
13	MNT	BDT Taka	0.035104	View
14	MNT	BGN Bulgarian Lev	0.000520	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.852255	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000374	View
19	MNT	BOB Boliviano	0.002030	View
20	MNT	BRL Brazilian Real	0.001613	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024664	View
23	MNT	BWP Pula	0.003866	View
24	MNT	BYN Belarussian Ruble	0.000960	View
25	MNT	BZD Belize Dollar	0.000594	View
26	MNT	CAD Canadian Dollar	0.000398	View
27	MNT	CDF Congolese Franc	0.840978	View
28	MNT	CHF Swiss Franc	0.000250	View
29	MNT	CLP Chilean Peso	0.270104	View
30	MNT	CNY Yuan Renminbi	0.002061	View
31	MNT	COP Colombian Peso	1.2295	View
32	MNT	CRC Costa Rican Colon	0.152300	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007053	View
35	MNT	CVE Cape Verde Escudo	0.029357	View
36	MNT	CZK Czech Koruna	0.006750	View
37	MNT	DJF Djibouti Franc	0.052328	View
38	MNT	DKK Danish Krone	0.001986	View
39	MNT	DOP Dominican Peso	0.017670	View
40	MNT	DZD Algerian Dinar	0.039100	View
41	MNT	EGP Egyptian Pound	0.014201	View
42	MNT	ERN Nakfa	0.004405	View
43	MNT	ETB Ethiopian Birr	0.035513	View
44	MNT	EUR Euro	0.000266	View
45	MNT	FJD Fiji Dollar	0.000647	View
46	MNT	FKP Falkland Islands Pound	0.000223	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000802	View
49	MNT	GHS Ghana Cedi	0.004658	View
50	MNT	GIP Gibraltar Pound	0.000223	View
51	MNT	GMD Dalasi	0.020426	View
52	MNT	GNF Guinea Franc	2.5364	View
53	MNT	GTQ Quetzal	0.002271	View
54	MNT	GYD Guyana Dollar	0.061365	View
55	MNT	HKD Hong Kong Dollar	0.002280	View
56	MNT	HNL Lempira	0.007332	View
57	MNT	HRK Croatian Kuna	0.002005	View
58	MNT	HTG Gourde	0.038791	View
59	MNT	HUF Forint	0.106877	View
60	MNT	IDR Rupiah	4.5711	View
61	MNT	ILS New Israeli Sheqel	0.001119	View
62	MNT	INR Indian Rupee	0.024662	View
63	MNT	IQD Iraqi Dinar	0.384728	View
64	MNT	IRR Iranian Rial	12.4175	View
65	MNT	ISK Iceland Krona	0.039706	View
66	MNT	JMD Jamaican Dollar	0.046349	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.043059	View
69	MNT	KES Kenyan Shilling	0.037896	View
70	MNT	KGS Som	0.024806	View
71	MNT	KHR Riel	1.1938	View
72	MNT	KMF Comoro Franc	0.130979	View
73	MNT	KPW North Korean Won	0.264338	View
74	MNT	KRW Won	0.393668	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.141871	View
78	MNT	LAK Kip	6.4851	View
79	MNT	LBP Lebanese Pound	26.5365	View
80	MNT	LKR Sri Lanka Rupee	0.085664	View
81	MNT	LRD Liberian Dollar	0.056898	View
82	MNT	LSL Loti	0.005134	View
83	MNT	LTL Lithuanian Litas	0.000919	View
84	MNT	LVL Latvian Lats	0.000187	View
85	MNT	LYD Libyan Dinar	0.001397	View
86	MNT	MAD Moroccan Dirham	0.002833	View
87	MNT	MDL Moldovan Leu	0.005137	View
88	MNT	MGA Malagasy Ariary	1.2898	View
89	MNT	MKD Denar	0.016380	View
90	MNT	MMK Kyat	0.616538	View
91	MNT	MOP Pataca	0.002349	View
92	MNT	MRO Ouguiya	0.116128	View
93	MNT	MUR Mauritius Rupee	0.013611	View
94	MNT	MVR Rufiyaa	0.004527	View
95	MNT	MWK Kwacha	0.509614	View
96	MNT	MXN Mexican Peso	0.005664	View
97	MNT	MYR Malaysian Ringgit	0.001239	View
98	MNT	MZN Mozambique Metical	0.018769	View
99	MNT	NAD Namibia Dollar	0.005134	View
100	MNT	NGN Naira	0.484555	View
101	MNT	NIO Cordoba Oro	0.010816	View
102	MNT	NOK Norwegian Krone	0.003111	View
103	MNT	NPR Nepalese Rupee	0.039482	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001094	View
108	MNT	PGK Kina	0.001139	View
109	MNT	PHP Philippine Peso	0.016544	View
110	MNT	PKR Pakistan Rupee	0.080682	View
111	MNT	PLN Zloty	0.001148	View
112	MNT	PYG Guarani	2.2914	View
113	MNT	QAR Qatari Rial	0.001069	View
114	MNT	RON New Romanian Leu	0.001325	View
115	MNT	RSD Serbian Dinar	0.031158	View
116	MNT	RUB Russian Ruble	0.027830	View
117	MNT	RWF Rwanda Franc	0.392501	View
118	MNT	SAR Saudi Riyal	0.001090	View
119	MNT	SBD Solomon Islands Dollar	0.002442	View
120	MNT	SCR Seychelles Rupee	0.003966	View
121	MNT	SDG Sudanese Pound	0.176638	View
122	MNT	SEK Swedish Krona	0.003019	View
123	MNT	SGD Singapore Dollar	0.000381	View
124	MNT	SHP Saint Helena Pound	0.000223	View
125	MNT	SLL Leone	6.6539	View
126	MNT	SOS Somali Shilling	0.167774	View
127	MNT	SRD Surinam Dollar	0.009144	View
128	MNT	STD Dobra	6.5647	View
129	MNT	SVC El Salvador Colon	0.002569	View
130	MNT	SYP Syrian Pound	3.8189	View
131	MNT	SZL Lilangeni	0.005134	View
132	MNT	THB Baht	0.009716	View
133	MNT	TJS Somoni	0.003126	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000898	View
136	MNT	TOP Pa’anga	0.000667	View
137	MNT	TRY Turkish Lira	0.010060	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001992	View
139	MNT	TWD New Taiwan Dollar	0.009284	View
140	MNT	TZS Tanzanian Shilling	0.784108	View
141	MNT	UAH Hryvnia	0.012105	View
142	MNT	UGX Uganda Shilling	1.0773	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012311	View
145	MNT	UZS Uzbekistan Sum	3.7467	View
146	MNT	VEF Bolivar	1084.95	View
147	MNT	VND Dong	7.1920	View
148	MNT	VUV Vatu	0.033932	View
149	MNT	WST Tala	0.000793	View
150	MNT	XAF CFA Franc BEAC	0.174639	View
151	MNT	XCD East Caribbean Dollar	0.000793	View
152	MNT	XOF CFA Franc BCEAO	0.173688	View
153	MNT	XPF CFP Franc	0.031357	View
154	MNT	YER Yemeni Rial	0.073544	View
155	MNT	ZAR Rand	0.005134	View
156	MNT	ZMW Zambian Kwacha	0.007752	View
157	MNT	ZWL Zimbabwe Dollar	10.3409	View

1 MNT = Rate shown in target currency as of Oct 4, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation