ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067737	View
2	MKD	AFN Afghani	1.3419	View
3	MKD	ALL Lek	1.6171	View
4	MKD	AMD Armenian Dram	7.2127	View
5	MKD	ANG Netherlands Antillean Guilder	0.033016	View
6	MKD	AOA Kwanza	16.8204	View
7	MKD	ARS Argentine Peso	19.8082	View
8	MKD	AUD Australian Dollar	0.029328	View
9	MKD	AWG Aruban Florin	0.033013	View
10	MKD	AZN Azerbaijanian Manat	0.030904	View
11	MKD	BAM Convertible Mark	0.031762	View
12	MKD	BBD Barbados Dollar	0.036886	View
13	MKD	BDT Taka	2.2407	View
14	MKD	BGN Bulgarian Lev	0.031762	View
15	MKD	BHD Bahraini Dinar	0.006934	View
16	MKD	BIF Burundi Franc	53.9168	View
17	MKD	BMD Bermudian Dollar	0.018443	View
18	MKD	BND Brunei Dollar	0.024034	View
19	MKD	BOB Boliviano	0.127903	View
20	MKD	BRL Brazilian Real	0.108198	View
21	MKD	BSD Bahamian Dollar	0.018443	View
22	MKD	BTN Ngultrum	1.5866	View
23	MKD	BWP Pula	0.256367	View
24	MKD	BYN Belarussian Ruble	0.060401	View
25	MKD	BZD Belize Dollar	0.037214	View
26	MKD	CAD Canadian Dollar	0.025574	View
27	MKD	CDF Congolese Franc	52.7380	View
28	MKD	CHF Swiss Franc	0.015058	View
29	MKD	CLP Chilean Peso	17.9228	View
30	MKD	CNY Yuan Renminbi	0.133129	View
31	MKD	COP Colombian Peso	79.8459	View
32	MKD	CRC Costa Rican Colon	9.3617	View
33	MKD	CUC Peso Convertible	0.018443	View
34	MKD	CUP Cuban Peso	0.441832	View
35	MKD	CVE Cape Verde Escudo	1.7908	View
36	MKD	CZK Czech Koruna	0.408490	View
37	MKD	DJF Djibouti Franc	3.2882	View
38	MKD	DKK Danish Krone	0.121355	View
39	MKD	DOP Dominican Peso	1.1310	View
40	MKD	DZD Algerian Dinar	2.4339	View
41	MKD	EGP Egyptian Pound	0.946719	View
42	MKD	ERN Nakfa	0.276650	View
43	MKD	ETB Ethiopian Birr	2.4063	View
44	MKD	EUR Euro	0.016246	View
45	MKD	FJD Fiji Dollar	0.042079	View
46	MKD	FKP Falkland Islands Pound	0.014126	View
47	MKD	GBP Pound Sterling	0.014101	View
48	MKD	GEL Lari	0.050826	View
49	MKD	GHS Ghana Cedi	0.284999	View
50	MKD	GIP Gibraltar Pound	0.014126	View
51	MKD	GMD Dalasi	1.3187	View
52	MKD	GNF Guinea Franc	160.0642	View
53	MKD	GTQ Quetzal	0.142167	View
54	MKD	GYD Guyana Dollar	3.8765	View
55	MKD	HKD Hong Kong Dollar	0.143037	View
56	MKD	HNL Lempira	0.474235	View
57	MKD	HRK Croatian Kuna	0.122358	View
58	MKD	HTG Gourde	2.4507	View
59	MKD	HUF Forint	6.6679	View
60	MKD	IDR Rupiah	310.1444	View
61	MKD	ILS New Israeli Sheqel	0.068553	View
62	MKD	INR Indian Rupee	1.5878	View
63	MKD	IQD Iraqi Dinar	24.1662	View
64	MKD	IRR Iranian Rial	774.6688	View
65	MKD	ISK Iceland Krona	2.3591	View
66	MKD	JMD Jamaican Dollar	2.9086	View
67	MKD	JOD Jordanian Dinar	0.013076	View
68	MKD	JPY Yen	2.6493	View
69	MKD	KES Kenyan Shilling	2.3936	View
70	MKD	KGS Som	1.6129	View
71	MKD	KHR Riel	73.7734	View
72	MKD	KMF Comoro Franc	7.9894	View
73	MKD	KPW North Korean Won	16.5990	View
74	MKD	KRW Won	25.7893	View
75	MKD	KWD Kuwaiti Dinar	0.005662	View
76	MKD	KYD Cayman Islands Dollar	0.015123	View
77	MKD	KZT Tenge	9.5278	View
78	MKD	LAK Kip	399.2327	View
79	MKD	LBP Lebanese Pound	1663.91	View
80	MKD	LKR Sri Lanka Rupee	5.4537	View
81	MKD	LRD Liberian Dollar	3.6873	View
82	MKD	LSL Loti	0.352965	View
83	MKD	LTL Lithuanian Litas	0.056072	View
84	MKD	LVL Latvian Lats	0.011413	View
85	MKD	LYD Libyan Dinar	0.102490	View
86	MKD	MAD Moroccan Dirham	0.170040	View
87	MKD	MDL Moldovan Leu	0.325528	View
88	MKD	MGA Malagasy Ariary	82.2422	View
89	MKD	MMK Kyat	38.7263	View
90	MKD	MNT Tugrik	65.1900	View
91	MKD	MOP Pataca	0.147319	View
92	MKD	MRO Ouguiya	7.3278	View
93	MKD	MUR Mauritius Rupee	0.809809	View
94	MKD	MVR Rufiyaa	0.285132	View
95	MKD	MWK Kwacha	31.9696	View
96	MKD	MXN Mexican Peso	0.374083	View
97	MKD	MYR Malaysian Ringgit	0.081736	View
98	MKD	MZN Mozambique Metical	1.1753	View
99	MKD	NAD Namibia Dollar	0.352965	View
100	MKD	NGN Naira	29.5054	View
101	MKD	NIO Cordoba Oro	0.675477	View
102	MKD	NOK Norwegian Krone	0.196973	View
103	MKD	NPR Nepalese Rupee	2.5398	View
104	MKD	NZD New Zealand Dollar	0.031630	View
105	MKD	OMR Rial Omani	0.007052	View
106	MKD	PAB Balboa	0.018443	View
107	MKD	PEN Sol	0.068767	View
108	MKD	PGK Kina	0.074381	View
109	MKD	PHP Philippine Peso	1.0530	View
110	MKD	PKR Pakistan Rupee	5.1429	View
111	MKD	PLN Zloty	0.069751	View
112	MKD	PYG Guarani	147.8020	View
113	MKD	QAR Qatari Rial	0.067133	View
114	MKD	RON New Romanian Leu	0.080894	View
115	MKD	RSD Serbian Dinar	1.9041	View
116	MKD	RUB Russian Ruble	1.5355	View
117	MKD	RWF Rwanda Franc	26.0117	View
118	MKD	SAR Saudi Riyal	0.068807	View
119	MKD	SBD Solomon Islands Dollar	0.155175	View
120	MKD	SCR Seychelles Rupee	0.274157	View
121	MKD	SDG Sudanese Pound	11.0475	View
122	MKD	SEK Swedish Krona	0.180389	View
123	MKD	SGD Singapore Dollar	0.024335	View
124	MKD	SHP Saint Helena Pound	0.014126	View
125	MKD	SLL Leone	419.1272	View
126	MKD	SOS Somali Shilling	10.4456	View
127	MKD	SRD Surinam Dollar	0.677235	View
128	MKD	STD Dobra	397.4489	View
129	MKD	SVC El Salvador Colon	0.161379	View
130	MKD	SYP Syrian Pound	239.7978	View
131	MKD	SZL Lilangeni	0.352965	View
132	MKD	THB Baht	0.618181	View
133	MKD	TJS Somoni	0.200745	View
134	MKD	TMT Turkmenistan New Manat	0.064536	View
135	MKD	TND Tunisian Dinar	0.054989	View
136	MKD	TOP Pa’anga	0.043700	View
137	MKD	TRY Turkish Lira	0.700178	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125765	View
139	MKD	TWD New Taiwan Dollar	0.590499	View
140	MKD	TZS Tanzanian Shilling	48.6370	View
141	MKD	UAH Hryvnia	0.765918	View
142	MKD	UGX Uganda Shilling	67.7845	View
143	MKD	USD US Dollar	0.018443	View
144	MKD	UYU Peso Uruguayo	0.790040	View
145	MKD	UZS Uzbekistan Sum	239.1845	View
146	MKD	VEF Bolivar	142156.61	View
147	MKD	VND Dong	470.9200	View
148	MKD	VUV Vatu	2.2297	View
149	MKD	WST Tala	0.052114	View
150	MKD	XAF CFA Franc BEAC	10.6526	View
151	MKD	XCD East Caribbean Dollar	0.049797	View
152	MKD	XOF CFA Franc BCEAO	10.6526	View
153	MKD	XPF CFP Franc	1.9202	View
154	MKD	YER Yemeni Rial	4.5730	View
155	MKD	ZAR Rand	0.352616	View
156	MKD	ZMW Zambian Kwacha	0.521908	View
157	MKD	ZWL Zimbabwe Dollar	1234.92	View

1 MKD = Rate shown in target currency as of Apr 13, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation