ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063289	View
2	MKD	AFN Afghani	1.1869	View
3	MKD	ALL Lek	1.6041	View
4	MKD	AMD Armenian Dram	6.9166	View
5	MKD	ANG Netherlands Antillean Guilder	0.030802	View
6	MKD	AOA Kwanza	15.7224	View
7	MKD	ARS Argentine Peso	17.4477	View
8	MKD	AUD Australian Dollar	0.026967	View
9	MKD	AWG Aruban Florin	0.030845	View
10	MKD	AZN Azerbaijanian Manat	0.028771	View
11	MKD	BAM Convertible Mark	0.031873	View
12	MKD	BBD Barbados Dollar	0.034464	View
13	MKD	BDT Taka	2.0593	View
14	MKD	BGN Bulgarian Lev	0.031873	View
15	MKD	BHD Bahraini Dinar	0.006479	View
16	MKD	BIF Burundi Franc	50.0723	View
17	MKD	BMD Bermudian Dollar	0.017232	View
18	MKD	BND Brunei Dollar	0.022899	View
19	MKD	BOB Boliviano	0.119334	View
20	MKD	BRL Brazilian Real	0.104894	View
21	MKD	BSD Bahamian Dollar	0.017232	View
22	MKD	BTN Ngultrum	1.4594	View
23	MKD	BWP Pula	0.234461	View
24	MKD	BYN Belarussian Ruble	0.056461	View
25	MKD	BZD Belize Dollar	0.034727	View
26	MKD	CAD Canadian Dollar	0.024396	View
27	MKD	CDF Congolese Franc	49.0128	View
28	MKD	CHF Swiss Franc	0.015152	View
29	MKD	CLP Chilean Peso	16.8154	View
30	MKD	CNY Yuan Renminbi	0.124079	View
31	MKD	COP Colombian Peso	75.9228	View
32	MKD	CRC Costa Rican Colon	8.7103	View
33	MKD	CUC Peso Convertible	0.017232	View
34	MKD	CUP Cuban Peso	0.411857	View
35	MKD	CVE Cape Verde Escudo	1.7970	View
36	MKD	CZK Czech Koruna	0.409410	View
37	MKD	DJF Djibouti Franc	3.0743	View
38	MKD	DKK Danish Krone	0.121663	View
39	MKD	DOP Dominican Peso	1.0430	View
40	MKD	DZD Algerian Dinar	2.3099	View
41	MKD	EGP Egyptian Pound	0.861200	View
42	MKD	ERN Nakfa	0.258480	View
43	MKD	ETB Ethiopian Birr	2.1554	View
44	MKD	EUR Euro	0.016311	View
45	MKD	FJD Fiji Dollar	0.039364	View
46	MKD	FKP Falkland Islands Pound	0.013520	View
47	MKD	GBP Pound Sterling	0.013524	View
48	MKD	GEL Lari	0.047824	View
49	MKD	GHS Ghana Cedi	0.254735	View
50	MKD	GIP Gibraltar Pound	0.013520	View
51	MKD	GMD Dalasi	1.2234	View
52	MKD	GNF Guinea Franc	148.4822	View
53	MKD	GTQ Quetzal	0.132764	View
54	MKD	GYD Guyana Dollar	3.5975	View
55	MKD	HKD Hong Kong Dollar	0.134060	View
56	MKD	HNL Lempira	0.435207	View
57	MKD	HRK Croatian Kuna	0.122788	View
58	MKD	HTG Gourde	2.2903	View
59	MKD	HUF Forint	6.7562	View
60	MKD	IDR Rupiah	274.5247	View
61	MKD	ILS New Israeli Sheqel	0.061695	View
62	MKD	INR Indian Rupee	1.4655	View
63	MKD	IQD Iraqi Dinar	22.5812	View
64	MKD	IRR Iranian Rial	723.7923	View
65	MKD	ISK Iceland Krona	2.3729	View
66	MKD	JMD Jamaican Dollar	2.6905	View
67	MKD	JOD Jordanian Dinar	0.012217	View
68	MKD	JPY Yen	2.5838	View
69	MKD	KES Kenyan Shilling	2.2319	View
70	MKD	KGS Som	1.4957	View
71	MKD	KHR Riel	69.2379	View
72	MKD	KMF Comoro Franc	8.0175	View
73	MKD	KPW North Korean Won	15.5089	View
74	MKD	KRW Won	24.2327	View
75	MKD	KWD Kuwaiti Dinar	0.005307	View
76	MKD	KYD Cayman Islands Dollar	0.014130	View
77	MKD	KZT Tenge	8.7689	View
78	MKD	LAK Kip	375.0407	View
79	MKD	LBP Lebanese Pound	1543.17	View
80	MKD	LKR Sri Lanka Rupee	4.9522	View
81	MKD	LRD Liberian Dollar	3.0887	View
82	MKD	LSL Loti	0.310666	View
83	MKD	LTL Lithuanian Litas	0.056269	View
84	MKD	LVL Latvian Lats	0.011453	View
85	MKD	LYD Libyan Dinar	0.084027	View
86	MKD	MAD Moroccan Dirham	0.169963	View
87	MKD	MDL Moldovan Leu	0.314664	View
88	MKD	MGA Malagasy Ariary	78.6194	View
89	MKD	MMK Kyat	36.1899	View
90	MKD	MNT Tugrik	58.9931	View
91	MKD	MOP Pataca	0.138075	View
92	MKD	MRO Ouguiya	6.8578	View
93	MKD	MUR Mauritius Rupee	0.801191	View
94	MKD	MVR Rufiyaa	0.266414	View
95	MKD	MWK Kwacha	29.8681	View
96	MKD	MXN Mexican Peso	0.347905	View
97	MKD	MYR Malaysian Ringgit	0.076598	View
98	MKD	MZN Mozambique Metical	1.0971	View
99	MKD	NAD Namibia Dollar	0.310666	View
100	MKD	NGN Naira	27.3579	View
101	MKD	NIO Cordoba Oro	0.631114	View
102	MKD	NOK Norwegian Krone	0.192214	View
103	MKD	NPR Nepalese Rupee	2.3362	View
104	MKD	NZD New Zealand Dollar	0.029519	View
105	MKD	OMR Rial Omani	0.006583	View
106	MKD	PAB Balboa	0.017232	View
107	MKD	PEN Sol	0.064193	View
108	MKD	PGK Kina	0.065868	View
109	MKD	PHP Philippine Peso	0.999381	View
110	MKD	PKR Pakistan Rupee	4.7478	View
111	MKD	PLN Zloty	0.069605	View
112	MKD	PYG Guarani	135.5296	View
113	MKD	QAR Qatari Rial	0.062724	View
114	MKD	RON New Romanian Leu	0.081046	View
115	MKD	RSD Serbian Dinar	1.9064	View
116	MKD	RUB Russian Ruble	1.7283	View
117	MKD	RWF Rwanda Franc	23.6331	View
118	MKD	SAR Saudi Riyal	0.064620	View
119	MKD	SBD Solomon Islands Dollar	0.144442	View
120	MKD	SCR Seychelles Rupee	0.258042	View
121	MKD	SDG Sudanese Pound	10.3199	View
122	MKD	SEK Swedish Krona	0.188412	View
123	MKD	SGD Singapore Dollar	0.023140	View
124	MKD	SHP Saint Helena Pound	0.013520	View
125	MKD	SLL Leone	392.6298	View
126	MKD	SOS Somali Shilling	9.8368	View
127	MKD	SRD Surinam Dollar	0.606582	View
128	MKD	STD Dobra	399.0780	View
129	MKD	SVC El Salvador Colon	0.150780	View
130	MKD	SYP Syrian Pound	224.0511	View
131	MKD	SZL Lilangeni	0.310666	View
132	MKD	THB Baht	0.586868	View
133	MKD	TJS Somoni	0.187975	View
134	MKD	TMT Turkmenistan New Manat	0.060276	View
135	MKD	TND Tunisian Dinar	0.053961	View
136	MKD	TOP Pa’anga	0.040715	View
137	MKD	TRY Turkish Lira	0.599035	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116111	View
139	MKD	TWD New Taiwan Dollar	0.551694	View
140	MKD	TZS Tanzanian Shilling	42.6440	View
141	MKD	UAH Hryvnia	0.718644	View
142	MKD	UGX Uganda Shilling	63.2251	View
143	MKD	USD US Dollar	0.017232	View
144	MKD	UYU Peso Uruguayo	0.749694	View
145	MKD	UZS Uzbekistan Sum	221.2095	View
146	MKD	VEF Bolivar	83968.20	View
147	MKD	VND Dong	434.5824	View
148	MKD	VUV Vatu	2.1218	View
149	MKD	WST Tala	0.047920	View
150	MKD	XAF CFA Franc BEAC	10.6900	View
151	MKD	XCD East Caribbean Dollar	0.046526	View
152	MKD	XOF CFA Franc BCEAO	10.6113	View
153	MKD	XPF CFP Franc	1.9261	View
154	MKD	YER Yemeni Rial	4.3045	View
155	MKD	ZAR Rand	0.310612	View
156	MKD	ZMW Zambian Kwacha	0.470309	View
157	MKD	ZWL Zimbabwe Dollar	1096.86	View

1 MKD = Rate shown in target currency as of Dec 8, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation