ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065858	View
2	MKD	AFN Afghani	1.2324	View
3	MKD	ALL Lek	1.6068	View
4	MKD	AMD Armenian Dram	6.9085	View
5	MKD	ANG Netherlands Antillean Guilder	0.032106	View
6	MKD	AOA Kwanza	16.6467	View
7	MKD	ARS Argentine Peso	17.4232	View
8	MKD	AUD Australian Dollar	0.026208	View
9	MKD	AWG Aruban Florin	0.032095	View
10	MKD	AZN Azerbaijanian Manat	0.029755	View
11	MKD	BAM Convertible Mark	0.031788	View
12	MKD	BBD Barbados Dollar	0.035861	View
13	MKD	BDT Taka	2.1430	View
14	MKD	BGN Bulgarian Lev	0.031796	View
15	MKD	BHD Bahraini Dinar	0.006690	View
16	MKD	BIF Burundi Franc	52.0285	View
17	MKD	BMD Bermudian Dollar	0.017930	View
18	MKD	BND Brunei Dollar	0.022891	View
19	MKD	BOB Boliviano	0.123930	View
20	MKD	BRL Brazilian Real	0.098472	View
21	MKD	BSD Bahamian Dollar	0.017930	View
22	MKD	BTN Ngultrum	1.5057	View
23	MKD	BWP Pula	0.236037	View
24	MKD	BYN Belarussian Ruble	0.058656	View
25	MKD	BZD Belize Dollar	0.036293	View
26	MKD	CAD Canadian Dollar	0.024308	View
27	MKD	CDF Congolese Franc	51.3401	View
28	MKD	CHF Swiss Franc	0.015272	View
29	MKD	CLP Chilean Peso	16.4893	View
30	MKD	CNY Yuan Renminbi	0.125845	View
31	MKD	COP Colombian Peso	75.0574	View
32	MKD	CRC Costa Rican Colon	9.2977	View
33	MKD	CUC Peso Convertible	0.017930	View
34	MKD	CUP Cuban Peso	0.430589	View
35	MKD	CVE Cape Verde Escudo	1.7922	View
36	MKD	CZK Czech Koruna	0.412082	View
37	MKD	DJF Djibouti Franc	3.1946	View
38	MKD	DKK Danish Krone	0.121247	View
39	MKD	DOP Dominican Peso	1.0787	View
40	MKD	DZD Algerian Dinar	2.3870	View
41	MKD	EGP Egyptian Pound	0.866990	View
42	MKD	ERN Nakfa	0.268958	View
43	MKD	ETB Ethiopian Birr	2.1680	View
44	MKD	EUR Euro	0.016257	View
45	MKD	FJD Fiji Dollar	0.039502	View
46	MKD	FKP Falkland Islands Pound	0.013661	View
47	MKD	GBP Pound Sterling	0.013613	View
48	MKD	GEL Lari	0.049002	View
49	MKD	GHS Ghana Cedi	0.284379	View
50	MKD	GIP Gibraltar Pound	0.013661	View
51	MKD	GMD Dalasi	1.2470	View
52	MKD	GNF Guinea Franc	154.8441	View
53	MKD	GTQ Quetzal	0.138675	View
54	MKD	GYD Guyana Dollar	3.7462	View
55	MKD	HKD Hong Kong Dollar	0.139212	View
56	MKD	HNL Lempira	0.447610	View
57	MKD	HRK Croatian Kuna	0.122459	View
58	MKD	HTG Gourde	2.3681	View
59	MKD	HUF Forint	6.5247	View
60	MKD	IDR Rupiah	279.0551	View
61	MKD	ILS New Israeli Sheqel	0.068317	View
62	MKD	INR Indian Rupee	1.5056	View
63	MKD	IQD Iraqi Dinar	23.4869	View
64	MKD	IRR Iranian Rial	758.0653	View
65	MKD	ISK Iceland Krona	2.4240	View
66	MKD	JMD Jamaican Dollar	2.8295	View
67	MKD	JOD Jordanian Dinar	0.012712	View
68	MKD	JPY Yen	2.6287	View
69	MKD	KES Kenyan Shilling	2.3135	View
70	MKD	KGS Som	1.5144	View
71	MKD	KHR Riel	72.8770	View
72	MKD	KMF Comoro Franc	7.9961	View
73	MKD	KPW North Korean Won	16.1374	View
74	MKD	KRW Won	24.0327	View
75	MKD	KWD Kuwaiti Dinar	0.005484	View
76	MKD	KYD Cayman Islands Dollar	0.014714	View
77	MKD	KZT Tenge	8.6610	View
78	MKD	LAK Kip	395.9006	View
79	MKD	LBP Lebanese Pound	1620.00	View
80	MKD	LKR Sri Lanka Rupee	5.2297	View
81	MKD	LRD Liberian Dollar	3.4735	View
82	MKD	LSL Loti	0.313467	View
83	MKD	LTL Lithuanian Litas	0.056119	View
84	MKD	LVL Latvian Lats	0.011422	View
85	MKD	LYD Libyan Dinar	0.085336	View
86	MKD	MAD Moroccan Dirham	0.172993	View
87	MKD	MDL Moldovan Leu	0.313636	View
88	MKD	MGA Malagasy Ariary	78.7421	View
89	MKD	MMK Kyat	37.6385	View
90	MKD	MNT Tugrik	61.0481	View
91	MKD	MOP Pataca	0.143457	View
92	MKD	MRO Ouguiya	7.0894	View
93	MKD	MUR Mauritius Rupee	0.830985	View
94	MKD	MVR Rufiyaa	0.276373	View
95	MKD	MWK Kwacha	31.1110	View
96	MKD	MXN Mexican Peso	0.345780	View
97	MKD	MYR Malaysian Ringgit	0.075666	View
98	MKD	MZN Mozambique Metical	1.1459	View
99	MKD	NAD Namibia Dollar	0.313467	View
100	MKD	NGN Naira	29.5812	View
101	MKD	NIO Cordoba Oro	0.660313	View
102	MKD	NOK Norwegian Krone	0.189962	View
103	MKD	NPR Nepalese Rupee	2.4103	View
104	MKD	NZD New Zealand Dollar	0.028904	View
105	MKD	OMR Rial Omani	0.006831	View
106	MKD	PAB Balboa	0.017930	View
107	MKD	PEN Sol	0.066788	View
108	MKD	PGK Kina	0.069555	View
109	MKD	PHP Philippine Peso	1.0100	View
110	MKD	PKR Pakistan Rupee	4.9255	View
111	MKD	PLN Zloty	0.070143	View
112	MKD	PYG Guarani	139.8851	View
113	MKD	QAR Qatari Rial	0.065267	View
114	MKD	RON New Romanian Leu	0.080912	View
115	MKD	RSD Serbian Dinar	1.9021	View
116	MKD	RUB Russian Ruble	1.6990	View
117	MKD	RWF Rwanda Franc	23.9614	View
118	MKD	SAR Saudi Riyal	0.066580	View
119	MKD	SBD Solomon Islands Dollar	0.149096	View
120	MKD	SCR Seychelles Rupee	0.242153	View
121	MKD	SDG Sudanese Pound	10.7834	View
122	MKD	SEK Swedish Krona	0.184321	View
123	MKD	SGD Singapore Dollar	0.023271	View
124	MKD	SHP Saint Helena Pound	0.013661	View
125	MKD	SLL Leone	406.2054	View
126	MKD	SOS Somali Shilling	10.2423	View
127	MKD	SRD Surinam Dollar	0.558256	View
128	MKD	STD Dobra	400.7612	View
129	MKD	SVC El Salvador Colon	0.156892	View
130	MKD	SYP Syrian Pound	233.1335	View
131	MKD	SZL Lilangeni	0.313467	View
132	MKD	THB Baht	0.593144	View
133	MKD	TJS Somoni	0.190840	View
134	MKD	TMT Turkmenistan New Manat	0.062642	View
135	MKD	TND Tunisian Dinar	0.054856	View
136	MKD	TOP Pa’anga	0.040731	View
137	MKD	TRY Turkish Lira	0.614152	View
138	MKD	TTD Trinidad and Tobago Dollar	0.121642	View
139	MKD	TWD New Taiwan Dollar	0.566814	View
140	MKD	TZS Tanzanian Shilling	47.8683	View
141	MKD	UAH Hryvnia	0.739023	View
142	MKD	UGX Uganda Shilling	65.7657	View
143	MKD	USD US Dollar	0.017930	View
144	MKD	UYU Peso Uruguayo	0.751622	View
145	MKD	UZS Uzbekistan Sum	228.7303	View
146	MKD	VEF Bolivar	66234.15	View
147	MKD	VND Dong	439.0569	View
148	MKD	VUV Vatu	2.0715	View
149	MKD	WST Tala	0.048432	View
150	MKD	XAF CFA Franc BEAC	10.6614	View
151	MKD	XCD East Caribbean Dollar	0.048422	View
152	MKD	XOF CFA Franc BCEAO	10.6033	View
153	MKD	XPF CFP Franc	1.9143	View
154	MKD	YER Yemeni Rial	4.4898	View
155	MKD	ZAR Rand	0.313462	View
156	MKD	ZMW Zambian Kwacha	0.473282	View
157	MKD	ZWL Zimbabwe Dollar	631.2914	View

1 MKD = Rate shown in target currency as of Oct 4, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation