ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.066006	View
2	MKD	AFN Afghani	1.2303	View
3	MKD	ALL Lek	1.6056	View
4	MKD	AMD Armenian Dram	6.9058	View
5	MKD	ANG Netherlands Antillean Guilder	0.032182	View
6	MKD	AOA Kwanza	17.2721	View
7	MKD	ARS Argentine Peso	17.4293	View
8	MKD	AUD Australian Dollar	0.026051	View
9	MKD	AWG Aruban Florin	0.032169	View
10	MKD	AZN Azerbaijanian Manat	0.030071	View
11	MKD	BAM Convertible Mark	0.031742	View
12	MKD	BBD Barbados Dollar	0.035943	View
13	MKD	BDT Taka	2.1501	View
14	MKD	BGN Bulgarian Lev	0.031749	View
15	MKD	BHD Bahraini Dinar	0.006721	View
16	MKD	BIF Burundi Franc	51.9989	View
17	MKD	BMD Bermudian Dollar	0.017971	View
18	MKD	BND Brunei Dollar	0.023027	View
19	MKD	BOB Boliviano	0.124166	View
20	MKD	BRL Brazilian Real	0.097336	View
21	MKD	BSD Bahamian Dollar	0.017971	View
22	MKD	BTN Ngultrum	1.5074	View
23	MKD	BWP Pula	0.234716	View
24	MKD	BYN Belarussian Ruble	0.058790	View
25	MKD	BZD Belize Dollar	0.036382	View
26	MKD	CAD Canadian Dollar	0.024239	View
27	MKD	CDF Congolese Franc	51.0593	View
28	MKD	CHF Swiss Franc	0.015239	View
29	MKD	CLP Chilean Peso	16.2514	View
30	MKD	CNY Yuan Renminbi	0.126136	View
31	MKD	COP Colombian Peso	75.8302	View
32	MKD	CRC Costa Rican Colon	9.2945	View
33	MKD	CUC Peso Convertible	0.017971	View
34	MKD	CUP Cuban Peso	0.431366	View
35	MKD	CVE Cape Verde Escudo	1.7896	View
36	MKD	CZK Czech Koruna	0.410962	View
37	MKD	DJF Djibouti Franc	3.2052	View
38	MKD	DKK Danish Krone	0.121089	View
39	MKD	DOP Dominican Peso	1.0876	View
40	MKD	DZD Algerian Dinar	2.3862	View
41	MKD	EGP Egyptian Pound	0.866773	View
42	MKD	ERN Nakfa	0.269578	View
43	MKD	ETB Ethiopian Birr	2.1507	View
44	MKD	EUR Euro	0.016233	View
45	MKD	FJD Fiji Dollar	0.039385	View
46	MKD	FKP Falkland Islands Pound	0.013519	View
47	MKD	GBP Pound Sterling	0.013520	View
48	MKD	GEL Lari	0.049062	View
49	MKD	GHS Ghana Cedi	0.284566	View
50	MKD	GIP Gibraltar Pound	0.013519	View
51	MKD	GMD Dalasi	1.2330	View
52	MKD	GNF Guinea Franc	155.2690	View
53	MKD	GTQ Quetzal	0.138920	View
54	MKD	GYD Guyana Dollar	3.7532	View
55	MKD	HKD Hong Kong Dollar	0.139520	View
56	MKD	HNL Lempira	0.447679	View
57	MKD	HRK Croatian Kuna	0.122282	View
58	MKD	HTG Gourde	2.3725	View
59	MKD	HUF Forint	6.4857	View
60	MKD	IDR Rupiah	274.5677	View
61	MKD	ILS New Israeli Sheqel	0.068045	View
62	MKD	INR Indian Rupee	1.5094	View
63	MKD	IQD Iraqi Dinar	23.5160	View
64	MKD	IRR Iranian Rial	757.2239	View
65	MKD	ISK Iceland Krona	2.4334	View
66	MKD	JMD Jamaican Dollar	2.8302	View
67	MKD	JOD Jordanian Dinar	0.012742	View
68	MKD	JPY Yen	2.6016	View
69	MKD	KES Kenyan Shilling	2.3194	View
70	MKD	KGS Som	1.5140	View
71	MKD	KHR Riel	73.2914	View
72	MKD	KMF Comoro Franc	7.9845	View
73	MKD	KPW North Korean Won	16.1747	View
74	MKD	KRW Won	23.7417	View
75	MKD	KWD Kuwaiti Dinar	0.005489	View
76	MKD	KYD Cayman Islands Dollar	0.014747	View
77	MKD	KZT Tenge	8.6645	View
78	MKD	LAK Kip	395.2338	View
79	MKD	LBP Lebanese Pound	1646.24	View
80	MKD	LKR Sri Lanka Rupee	5.2850	View
81	MKD	LRD Liberian Dollar	3.4838	View
82	MKD	LSL Loti	0.312146	View
83	MKD	LTL Lithuanian Litas	0.056037	View
84	MKD	LVL Latvian Lats	0.011406	View
85	MKD	LYD Libyan Dinar	0.085243	View
86	MKD	MAD Moroccan Dirham	0.173190	View
87	MKD	MDL Moldovan Leu	0.313780	View
88	MKD	MGA Malagasy Ariary	79.9559	View
89	MKD	MMK Kyat	37.7318	View
90	MKD	MNT Tugrik	60.8415	View
91	MKD	MOP Pataca	0.143849	View
92	MKD	MRO Ouguiya	7.1213	View
93	MKD	MUR Mauritius Rupee	0.826565	View
94	MKD	MVR Rufiyaa	0.277004	View
95	MKD	MWK Kwacha	31.1772	View
96	MKD	MXN Mexican Peso	0.350774	View
97	MKD	MYR Malaysian Ringgit	0.075006	View
98	MKD	MZN Mozambique Metical	1.1485	View
99	MKD	NAD Namibia Dollar	0.312146	View
100	MKD	NGN Naira	30.0069	View
101	MKD	NIO Cordoba Oro	0.662490	View
102	MKD	NOK Norwegian Krone	0.189499	View
103	MKD	NPR Nepalese Rupee	2.4130	View
104	MKD	NZD New Zealand Dollar	0.028593	View
105	MKD	OMR Rial Omani	0.006870	View
106	MKD	PAB Balboa	0.017971	View
107	MKD	PEN Sol	0.066772	View
108	MKD	PGK Kina	0.068289	View
109	MKD	PHP Philippine Peso	1.0095	View
110	MKD	PKR Pakistan Rupee	4.9664	View
111	MKD	PLN Zloty	0.069722	View
112	MKD	PYG Guarani	140.0625	View
113	MKD	QAR Qatari Rial	0.065417	View
114	MKD	RON New Romanian Leu	0.080781	View
115	MKD	RSD Serbian Dinar	1.8994	View
116	MKD	RUB Russian Ruble	1.6998	View
117	MKD	RWF Rwanda Franc	24.5701	View
118	MKD	SAR Saudi Riyal	0.066922	View
119	MKD	SBD Solomon Islands Dollar	0.148605	View
120	MKD	SCR Seychelles Rupee	0.246384	View
121	MKD	SDG Sudanese Pound	10.8103	View
122	MKD	SEK Swedish Krona	0.184240	View
123	MKD	SGD Singapore Dollar	0.023158	View
124	MKD	SHP Saint Helena Pound	0.013519	View
125	MKD	SLL Leone	406.3575	View
126	MKD	SOS Somali Shilling	10.2772	View
127	MKD	SRD Surinam Dollar	0.553482	View
128	MKD	STD Dobra	398.6435	View
129	MKD	SVC El Salvador Colon	0.157254	View
130	MKD	SYP Syrian Pound	233.6797	View
131	MKD	SZL Lilangeni	0.312146	View
132	MKD	THB Baht	0.589204	View
133	MKD	TJS Somoni	0.191216	View
134	MKD	TMT Turkmenistan New Manat	0.062785	View
135	MKD	TND Tunisian Dinar	0.054730	View
136	MKD	TOP Pa’anga	0.041274	View
137	MKD	TRY Turkish Lira	0.615124	View
138	MKD	TTD Trinidad and Tobago Dollar	0.121930	View
139	MKD	TWD New Taiwan Dollar	0.567952	View
140	MKD	TZS Tanzanian Shilling	48.2988	View
141	MKD	UAH Hryvnia	0.742065	View
142	MKD	UGX Uganda Shilling	65.9816	View
143	MKD	USD US Dollar	0.017971	View
144	MKD	UYU Peso Uruguayo	0.748502	View
145	MKD	UZS Uzbekistan Sum	229.8171	View
146	MKD	VEF Bolivar	66273.52	View
147	MKD	VND Dong	440.3382	View
148	MKD	VUV Vatu	2.0902	View
149	MKD	WST Tala	0.050649	View
150	MKD	XAF CFA Franc BEAC	10.6460	View
151	MKD	XCD East Caribbean Dollar	0.048534	View
152	MKD	XOF CFA Franc BCEAO	10.6159	View
153	MKD	XPF CFP Franc	1.9195	View
154	MKD	YER Yemeni Rial	4.4961	View
155	MKD	ZAR Rand	0.312661	View
156	MKD	ZMW Zambian Kwacha	0.472216	View
157	MKD	ZWL Zimbabwe Dollar	632.7440	View

1 MKD = Rate shown in target currency as of Oct 2, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation