د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403984	View
2	MAD	AFN Afghani	7.3200	View
3	MAD	ALL Lek	9.1098	View
4	MAD	AMD Armenian Dram	42.0758	View
5	MAD	ANG Netherlands Antillean Guilder	0.197675	View
6	MAD	AOA Kwanza	100.3014	View
7	MAD	ARS Argentine Peso	146.8343	View
8	MAD	AUD Australian Dollar	0.168027	View
9	MAD	AWG Aruban Florin	0.196904	View
10	MAD	AZN Azerbaijanian Manat	0.187004	View
11	MAD	BAM Convertible Mark	0.183834	View
12	MAD	BBD Barbados Dollar	0.220005	View
13	MAD	BDT Taka	13.4273	View
14	MAD	BGN Bulgarian Lev	0.183834	View
15	MAD	BHD Bahraini Dinar	0.041360	View
16	MAD	BIF Burundi Franc	323.8150	View
17	MAD	BMD Bermudian Dollar	0.110002	View
18	MAD	BND Brunei Dollar	0.142104	View
19	MAD	BOB Boliviano	0.758628	View
20	MAD	BRL Brazilian Real	0.587853	View
21	MAD	BSD Bahamian Dollar	0.110002	View
22	MAD	BTN Ngultrum	9.7540	View
23	MAD	BWP Pula	1.4734	View
24	MAD	BYN Belarussian Ruble	0.372359	View
25	MAD	BZD Belize Dollar	0.221635	View
26	MAD	CAD Canadian Dollar	0.153539	View
27	MAD	CDF Congolese Franc	296.7031	View
28	MAD	CHF Swiss Franc	0.087775	View
29	MAD	CLP Chilean Peso	105.5982	View
30	MAD	CNY Yuan Renminbi	0.784753	View
31	MAD	COP Colombian Peso	429.3348	View
32	MAD	CRC Costa Rican Colon	55.4293	View
33	MAD	CUC Peso Convertible	0.110002	View
34	MAD	CUP Cuban Peso	2.6329	View
35	MAD	CVE Cape Verde Escudo	10.3646	View
36	MAD	CZK Czech Koruna	2.2819	View
37	MAD	DJF Djibouti Franc	19.5320	View
38	MAD	DKK Danish Krone	0.701687	View
39	MAD	DOP Dominican Peso	6.8284	View
40	MAD	DZD Algerian Dinar	14.2483	View
41	MAD	EGP Egyptian Pound	5.3162	View
42	MAD	ERN Nakfa	1.6500	View
43	MAD	ETB Ethiopian Birr	15.8811	View
44	MAD	EUR Euro	0.093992	View
45	MAD	FJD Fiji Dollar	0.249148	View
46	MAD	FKP Falkland Islands Pound	0.082163	View
47	MAD	GBP Pound Sterling	0.082163	View
48	MAD	GEL Lari	0.297428	View
49	MAD	GHS Ghana Cedi	1.3642	View
50	MAD	GIP Gibraltar Pound	0.082163	View
51	MAD	GMD Dalasi	8.0032	View
52	MAD	GNF Guinea Franc	956.0428	View
53	MAD	GTQ Quetzal	0.841705	View
54	MAD	GYD Guyana Dollar	22.9783	View
55	MAD	HKD Hong Kong Dollar	0.855763	View
56	MAD	HNL Lempira	2.8834	View
57	MAD	HRK Croatian Kuna	0.708190	View
58	MAD	HTG Gourde	14.3911	View
59	MAD	HUF Forint	36.7299	View
60	MAD	IDR Rupiah	1835.90	View
61	MAD	ILS New Israeli Sheqel	0.368877	View
62	MAD	INR Indian Rupee	9.7540	View
63	MAD	IQD Iraqi Dinar	144.1458	View
64	MAD	IRR Iranian Rial	4624.41	View
65	MAD	ISK Iceland Krona	13.3310	View
66	MAD	JMD Jamaican Dollar	17.6261	View
67	MAD	JOD Jordanian Dinar	0.077991	View
68	MAD	JPY Yen	16.4459	View
69	MAD	KES Kenyan Shilling	14.2333	View
70	MAD	KGS Som	9.6208	View
71	MAD	KHR Riel	440.7663	View
72	MAD	KMF Comoro Franc	46.2415	View
73	MAD	KPW North Korean Won	99.0020	View
74	MAD	KRW Won	155.0667	View
75	MAD	KWD Kuwaiti Dinar	0.033618	View
76	MAD	KYD Cayman Islands Dollar	0.091146	View
77	MAD	KZT Tenge	59.8754	View
78	MAD	LAK Kip	2382.63	View
79	MAD	LBP Lebanese Pound	9917.24	View
80	MAD	LKR Sri Lanka Rupee	33.1858	View
81	MAD	LRD Liberian Dollar	19.9324	View
82	MAD	LSL Loti	1.9151	View
83	MAD	LTL Lithuanian Litas	0.324538	View
84	MAD	LVL Latvian Lats	0.066058	View
85	MAD	LYD Libyan Dinar	0.595102	View
86	MAD	MDL Moldovan Leu	1.8371	View
87	MAD	MGA Malagasy Ariary	490.0991	View
88	MAD	MKD Denar	5.7871	View
89	MAD	MMK Kyat	230.9367	View
90	MAD	MNT Tugrik	395.6857	View
91	MAD	MOP Pataca	0.881436	View
92	MAD	MRO Ouguiya	43.9435	View
93	MAD	MUR Mauritius Rupee	5.0341	View
94	MAD	MVR Rufiyaa	1.6836	View
95	MAD	MWK Kwacha	190.9198	View
96	MAD	MXN Mexican Peso	2.0196	View
97	MAD	MYR Malaysian Ringgit	0.464473	View
98	MAD	MZN Mozambique Metical	7.0274	View
99	MAD	NAD Namibia Dollar	1.9151	View
100	MAD	NGN Naira	163.5573	View
101	MAD	NIO Cordoba Oro	4.0386	View
102	MAD	NOK Norwegian Krone	1.0974	View
103	MAD	NPR Nepalese Rupee	15.6136	View
104	MAD	NZD New Zealand Dollar	0.190459	View
105	MAD	OMR Rial Omani	0.042494	View
106	MAD	PAB Balboa	0.110002	View
107	MAD	PEN Sol	0.385166	View
108	MAD	PGK Kina	0.457496	View
109	MAD	PHP Philippine Peso	6.3883	View
110	MAD	PKR Pakistan Rupee	30.9508	View
111	MAD	PLN Zloty	0.401052	View
112	MAD	PYG Guarani	779.7413	View
113	MAD	QAR Qatari Rial	0.400409	View
114	MAD	RON New Romanian Leu	0.477582	View
115	MAD	RSD Serbian Dinar	10.9990	View
116	MAD	RUB Russian Ruble	9.2029	View
117	MAD	RWF Rwanda Franc	159.3292	View
118	MAD	SAR Saudi Riyal	0.412509	View
119	MAD	SBD Solomon Islands Dollar	0.905484	View
120	MAD	SCR Seychelles Rupee	1.5981	View
121	MAD	SDG Sudanese Pound	66.0244	View
122	MAD	SEK Swedish Krona	1.0354	View
123	MAD	SGD Singapore Dollar	0.142104	View
124	MAD	SHP Saint Helena Pound	0.082163	View
125	MAD	SLL Leone	2506.40	View
126	MAD	SOS Somali Shilling	62.8731	View
127	MAD	SRD Surinam Dollar	4.2062	View
128	MAD	STD Dobra	2328.72	View
129	MAD	SVC El Salvador Colon	0.962522	View
130	MAD	SYP Syrian Pound	1430.24	View
131	MAD	SZL Lilangeni	1.9151	View
132	MAD	THB Baht	3.5520	View
133	MAD	TJS Somoni	1.0273	View
134	MAD	TMT Turkmenistan New Manat	0.384634	View
135	MAD	TND Tunisian Dinar	0.320711	View
136	MAD	TOP Pa’anga	0.258311	View
137	MAD	TRY Turkish Lira	4.5514	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744369	View
139	MAD	TWD New Taiwan Dollar	3.3508	View
140	MAD	TZS Tanzanian Shilling	269.6735	View
141	MAD	UAH Hryvnia	4.5563	View
142	MAD	UGX Uganda Shilling	384.1950	View
143	MAD	USD US Dollar	0.110002	View
144	MAD	UYU Peso Uruguayo	4.3830	View
145	MAD	UZS Uzbekistan Sum	1337.94	View
146	MAD	VEF Bolivar	1908290.28	View
147	MAD	VND Dong	2916.75	View
148	MAD	VUV Vatu	13.1786	View
149	MAD	WST Tala	0.307786	View
150	MAD	XAF CFA Franc BEAC	61.6554	View
151	MAD	XCD East Caribbean Dollar	0.297267	View
152	MAD	XOF CFA Franc BCEAO	61.6554	View
153	MAD	XPF CFP Franc	11.2163	View
154	MAD	YER Yemeni Rial	26.3222	View
155	MAD	ZAR Rand	1.9151	View
156	MAD	ZMW Zambian Kwacha	2.6148	View
157	MAD	ZWL Zimbabwe Dollar	7324.26	View

1 MAD = Rate shown in target currency as of Sep 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation