د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404840	View
2	MAD	AFN Afghani	7.5471	View
3	MAD	ALL Lek	9.0725	View
4	MAD	AMD Armenian Dram	42.1977	View
5	MAD	ANG Netherlands Antillean Guilder	0.198499	View
6	MAD	AOA Kwanza	101.6619	View
7	MAD	ARS Argentine Peso	147.4066	View
8	MAD	AUD Australian Dollar	0.167430	View
9	MAD	AWG Aruban Florin	0.197295	View
10	MAD	AZN Azerbaijanian Manat	0.183352	View
11	MAD	BAM Convertible Mark	0.183587	View
12	MAD	BBD Barbados Dollar	0.220442	View
13	MAD	BDT Taka	13.4169	View
14	MAD	BGN Bulgarian Lev	0.183635	View
15	MAD	BHD Bahraini Dinar	0.041658	View
16	MAD	BIF Burundi Franc	327.9922	View
17	MAD	BMD Bermudian Dollar	0.110221	View
18	MAD	BND Brunei Dollar	0.139806	View
19	MAD	BOB Boliviano	0.762293	View
20	MAD	BRL Brazilian Real	0.586239	View
21	MAD	BSD Bahamian Dollar	0.110221	View
22	MAD	BTN Ngultrum	9.7807	View
23	MAD	BWP Pula	1.5211	View
24	MAD	BYN Belarussian Ruble	0.373244	View
25	MAD	BZD Belize Dollar	0.222023	View
26	MAD	CAD Canadian Dollar	0.153139	View
27	MAD	CDF Congolese Franc	298.4233	View
28	MAD	CHF Swiss Franc	0.087733	View
29	MAD	CLP Chilean Peso	104.9973	View
30	MAD	CNY Yuan Renminbi	0.785227	View
31	MAD	COP Colombian Peso	428.1907	View
32	MAD	CRC Costa Rican Colon	55.6610	View
33	MAD	CUC Peso Convertible	0.110221	View
34	MAD	CUP Cuban Peso	2.6430	View
35	MAD	CVE Cape Verde Escudo	10.3507	View
36	MAD	CZK Czech Koruna	2.2806	View
37	MAD	DJF Djibouti Franc	19.6134	View
38	MAD	DKK Danish Krone	0.700817	View
39	MAD	DOP Dominican Peso	6.8419	View
40	MAD	DZD Algerian Dinar	14.2796	View
41	MAD	EGP Egyptian Pound	5.3085	View
42	MAD	ERN Nakfa	1.6533	View
43	MAD	ETB Ethiopian Birr	16.0136	View
44	MAD	EUR Euro	0.093893	View
45	MAD	FJD Fiji Dollar	0.248772	View
46	MAD	FKP Falkland Islands Pound	0.081944	View
47	MAD	GBP Pound Sterling	0.082137	View
48	MAD	GEL Lari	0.298510	View
49	MAD	GHS Ghana Cedi	1.3580	View
50	MAD	GIP Gibraltar Pound	0.081944	View
51	MAD	GMD Dalasi	8.1113	View
52	MAD	GNF Guinea Franc	957.4384	View
53	MAD	GTQ Quetzal	0.844451	View
54	MAD	GYD Guyana Dollar	23.0503	View
55	MAD	HKD Hong Kong Dollar	0.857299	View
56	MAD	HNL Lempira	2.8894	View
57	MAD	HRK Croatian Kuna	0.707239	View
58	MAD	HTG Gourde	14.4939	View
59	MAD	HUF Forint	36.6868	View
60	MAD	IDR Rupiah	1849.94	View
61	MAD	ILS New Israeli Sheqel	0.368670	View
62	MAD	INR Indian Rupee	9.7753	View
63	MAD	IQD Iraqi Dinar	144.3941	View
64	MAD	IRR Iranian Rial	4633.93	View
65	MAD	ISK Iceland Krona	13.3704	View
66	MAD	JMD Jamaican Dollar	17.6174	View
67	MAD	JOD Jordanian Dinar	0.078146	View
68	MAD	JPY Yen	16.4031	View
69	MAD	KES Kenyan Shilling	14.2496	View
70	MAD	KGS Som	9.6400	View
71	MAD	KHR Riel	441.5940	View
72	MAD	KMF Comoro Franc	46.1795	View
73	MAD	KPW North Korean Won	99.1988	View
74	MAD	KRW Won	154.7423	View
75	MAD	KWD Kuwaiti Dinar	0.033658	View
76	MAD	KYD Cayman Islands Dollar	0.091402	View
77	MAD	KZT Tenge	59.7652	View
78	MAD	LAK Kip	2389.81	View
79	MAD	LBP Lebanese Pound	9898.87	View
80	MAD	LKR Sri Lanka Rupee	32.7480	View
81	MAD	LRD Liberian Dollar	19.8837	View
82	MAD	LSL Loti	1.9095	View
83	MAD	LTL Lithuanian Litas	0.324103	View
84	MAD	LVL Latvian Lats	0.065969	View
85	MAD	LYD Libyan Dinar	0.592371	View
86	MAD	MDL Moldovan Leu	1.8361	View
87	MAD	MGA Malagasy Ariary	469.0758	View
88	MAD	MKD Denar	5.7722	View
89	MAD	MMK Kyat	231.4331	View
90	MAD	MNT Tugrik	396.3824	View
91	MAD	MOP Pataca	0.883160	View
92	MAD	MRO Ouguiya	44.0645	View
93	MAD	MUR Mauritius Rupee	4.9931	View
94	MAD	MVR Rufiyaa	1.6996	View
95	MAD	MWK Kwacha	191.1608	View
96	MAD	MXN Mexican Peso	2.0329	View
97	MAD	MYR Malaysian Ringgit	0.464085	View
98	MAD	MZN Mozambique Metical	7.0380	View
99	MAD	NAD Namibia Dollar	1.9095	View
100	MAD	NGN Naira	164.1834	View
101	MAD	NIO Cordoba Oro	4.0484	View
102	MAD	NOK Norwegian Krone	1.0975	View
103	MAD	NPR Nepalese Rupee	15.6565	View
104	MAD	NZD New Zealand Dollar	0.189663	View
105	MAD	OMR Rial Omani	0.042551	View
106	MAD	PAB Balboa	0.110221	View
107	MAD	PEN Sol	0.385620	View
108	MAD	PGK Kina	0.456671	View
109	MAD	PHP Philippine Peso	6.4128	View
110	MAD	PKR Pakistan Rupee	30.7268	View
111	MAD	PLN Zloty	0.400341	View
112	MAD	PYG Guarani	783.0124	View
113	MAD	QAR Qatari Rial	0.401204	View
114	MAD	RON New Romanian Leu	0.476666	View
115	MAD	RSD Serbian Dinar	10.9996	View
116	MAD	RUB Russian Ruble	9.2361	View
117	MAD	RWF Rwanda Franc	159.8426	View
118	MAD	SAR Saudi Riyal	0.414409	View
119	MAD	SBD Solomon Islands Dollar	0.912206	View
120	MAD	SCR Seychelles Rupee	1.6034	View
121	MAD	SDG Sudanese Pound	66.2396	View
122	MAD	SEK Swedish Krona	1.0374	View
123	MAD	SGD Singapore Dollar	0.142078	View
124	MAD	SHP Saint Helena Pound	0.081944	View
125	MAD	SLL Leone	2511.40	View
126	MAD	SOS Somali Shilling	63.0076	View
127	MAD	SRD Surinam Dollar	4.2062	View
128	MAD	STD Dobra	2324.12	View
129	MAD	SVC El Salvador Colon	0.964434	View
130	MAD	SYP Syrian Pound	1433.09	View
131	MAD	SZL Lilangeni	1.9095	View
132	MAD	THB Baht	3.5475	View
133	MAD	TJS Somoni	1.0332	View
134	MAD	TMT Turkmenistan New Manat	0.385775	View
135	MAD	TND Tunisian Dinar	0.320362	View
136	MAD	TOP Pa’anga	0.257617	View
137	MAD	TRY Turkish Lira	4.5710	View
138	MAD	TTD Trinidad and Tobago Dollar	0.747093	View
139	MAD	TWD New Taiwan Dollar	3.3047	View
140	MAD	TZS Tanzanian Shilling	262.9764	View
141	MAD	UAH Hryvnia	4.5705	View
142	MAD	UGX Uganda Shilling	385.7033	View
143	MAD	USD US Dollar	0.110221	View
144	MAD	UYU Peso Uruguayo	4.3986	View
145	MAD	UZS Uzbekistan Sum	1344.67	View
146	MAD	VEF Bolivar	1860798.95	View
147	MAD	VND Dong	2878.35	View
148	MAD	VUV Vatu	12.8751	View
149	MAD	WST Tala	0.310769	View
150	MAD	XAF CFA Franc BEAC	61.5726	View
151	MAD	XCD East Caribbean Dollar	0.298319	View
152	MAD	XOF CFA Franc BCEAO	60.7539	View
153	MAD	XPF CFP Franc	11.0651	View
154	MAD	YER Yemeni Rial	26.3758	View
155	MAD	ZAR Rand	1.9121	View
156	MAD	ZMW Zambian Kwacha	2.6124	View
157	MAD	ZWL Zimbabwe Dollar	7332.15	View

1 MAD = Rate shown in target currency as of Sep 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation