د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372373	View
2	MAD	AFN Afghani	6.9835	View
3	MAD	ALL Lek	9.4380	View
4	MAD	AMD Armenian Dram	40.6944	View
5	MAD	ANG Netherlands Antillean Guilder	0.181229	View
6	MAD	AOA Kwanza	92.5046	View
7	MAD	ARS Argentine Peso	102.6559	View
8	MAD	AUD Australian Dollar	0.158665	View
9	MAD	AWG Aruban Florin	0.181482	View
10	MAD	AZN Azerbaijanian Manat	0.169278	View
11	MAD	BAM Convertible Mark	0.187533	View
12	MAD	BBD Barbados Dollar	0.202773	View
13	MAD	BDT Taka	12.1160	View
14	MAD	BGN Bulgarian Lev	0.187533	View
15	MAD	BHD Bahraini Dinar	0.038121	View
16	MAD	BIF Burundi Franc	294.6064	View
17	MAD	BMD Bermudian Dollar	0.101386	View
18	MAD	BND Brunei Dollar	0.134730	View
19	MAD	BOB Boliviano	0.702118	View
20	MAD	BRL Brazilian Real	0.617158	View
21	MAD	BSD Bahamian Dollar	0.101386	View
22	MAD	BTN Ngultrum	8.5868	View
23	MAD	BWP Pula	1.3795	View
24	MAD	BYN Belarussian Ruble	0.332196	View
25	MAD	BZD Belize Dollar	0.204326	View
26	MAD	CAD Canadian Dollar	0.143538	View
27	MAD	CDF Congolese Franc	288.3724	View
28	MAD	CHF Swiss Franc	0.089152	View
29	MAD	CLP Chilean Peso	98.9354	View
30	MAD	CNY Yuan Renminbi	0.730037	View
31	MAD	COP Colombian Peso	446.7008	View
32	MAD	CRC Costa Rican Colon	51.2478	View
33	MAD	CUC Peso Convertible	0.101386	View
34	MAD	CUP Cuban Peso	2.4232	View
35	MAD	CVE Cape Verde Escudo	10.5732	View
36	MAD	CZK Czech Koruna	2.4088	View
37	MAD	DJF Djibouti Franc	18.0882	View
38	MAD	DKK Danish Krone	0.715821	View
39	MAD	DOP Dominican Peso	6.1369	View
40	MAD	DZD Algerian Dinar	13.5907	View
41	MAD	EGP Egyptian Pound	5.0670	View
42	MAD	ERN Nakfa	1.5208	View
43	MAD	ETB Ethiopian Birr	12.6813	View
44	MAD	EUR Euro	0.095968	View
45	MAD	FJD Fiji Dollar	0.231607	View
46	MAD	FKP Falkland Islands Pound	0.079551	View
47	MAD	GBP Pound Sterling	0.079573	View
48	MAD	GEL Lari	0.281378	View
49	MAD	GHS Ghana Cedi	1.4988	View
50	MAD	GIP Gibraltar Pound	0.079551	View
51	MAD	GMD Dalasi	7.1980	View
52	MAD	GNF Guinea Franc	873.6126	View
53	MAD	GTQ Quetzal	0.781134	View
54	MAD	GYD Guyana Dollar	21.1664	View
55	MAD	HKD Hong Kong Dollar	0.788759	View
56	MAD	HNL Lempira	2.5606	View
57	MAD	HRK Croatian Kuna	0.722439	View
58	MAD	HTG Gourde	13.4752	View
59	MAD	HUF Forint	39.7507	View
60	MAD	IDR Rupiah	1615.20	View
61	MAD	ILS New Israeli Sheqel	0.362991	View
62	MAD	INR Indian Rupee	8.6223	View
63	MAD	IQD Iraqi Dinar	132.8592	View
64	MAD	IRR Iranian Rial	4258.52	View
65	MAD	ISK Iceland Krona	13.9612	View
66	MAD	JMD Jamaican Dollar	15.8297	View
67	MAD	JOD Jordanian Dinar	0.071883	View
68	MAD	JPY Yen	15.2020	View
69	MAD	KES Kenyan Shilling	13.1316	View
70	MAD	KGS Som	8.8004	View
71	MAD	KHR Riel	407.3695	View
72	MAD	KMF Comoro Franc	47.1720	View
73	MAD	KPW North Korean Won	91.2482	View
74	MAD	KRW Won	142.5761	View
75	MAD	KWD Kuwaiti Dinar	0.031226	View
76	MAD	KYD Cayman Islands Dollar	0.083137	View
77	MAD	KZT Tenge	51.5927	View
78	MAD	LAK Kip	2206.60	View
79	MAD	LBP Lebanese Pound	9079.41	View
80	MAD	LKR Sri Lanka Rupee	29.1368	View
81	MAD	LRD Liberian Dollar	18.1730	View
82	MAD	LSL Loti	1.8278	View
83	MAD	LTL Lithuanian Litas	0.331069	View
84	MAD	LVL Latvian Lats	0.067387	View
85	MAD	LYD Libyan Dinar	0.494384	View
86	MAD	MDL Moldovan Leu	1.8514	View
87	MAD	MGA Malagasy Ariary	462.5665	View
88	MAD	MKD Denar	5.8836	View
89	MAD	MMK Kyat	212.9275	View
90	MAD	MNT Tugrik	347.0928	View
91	MAD	MOP Pataca	0.812386	View
92	MAD	MRO Ouguiya	40.3487	View
93	MAD	MUR Mauritius Rupee	4.7139	View
94	MAD	MVR Rufiyaa	1.5675	View
95	MAD	MWK Kwacha	175.7325	View
96	MAD	MXN Mexican Peso	2.0469	View
97	MAD	MYR Malaysian Ringgit	0.450679	View
98	MAD	MZN Mozambique Metical	6.4547	View
99	MAD	NAD Namibia Dollar	1.8278	View
100	MAD	NGN Naira	160.9637	View
101	MAD	NIO Cordoba Oro	3.7132	View
102	MAD	NOK Norwegian Krone	1.1309	View
103	MAD	NPR Nepalese Rupee	13.7454	View
104	MAD	NZD New Zealand Dollar	0.173680	View
105	MAD	OMR Rial Omani	0.038733	View
106	MAD	PAB Balboa	0.101386	View
107	MAD	PEN Sol	0.377688	View
108	MAD	PGK Kina	0.387545	View
109	MAD	PHP Philippine Peso	5.8800	View
110	MAD	PKR Pakistan Rupee	27.9343	View
111	MAD	PLN Zloty	0.409530	View
112	MAD	PYG Guarani	797.4043	View
113	MAD	QAR Qatari Rial	0.369048	View
114	MAD	RON New Romanian Leu	0.476849	View
115	MAD	RSD Serbian Dinar	11.2164	View
116	MAD	RUB Russian Ruble	10.1686	View
117	MAD	RWF Rwanda Franc	139.0480	View
118	MAD	SAR Saudi Riyal	0.380200	View
119	MAD	SBD Solomon Islands Dollar	0.849844	View
120	MAD	SCR Seychelles Rupee	1.5182	View
121	MAD	SDG Sudanese Pound	60.7182	View
122	MAD	SEK Swedish Krona	1.1085	View
123	MAD	SGD Singapore Dollar	0.136148	View
124	MAD	SHP Saint Helena Pound	0.079551	View
125	MAD	SLL Leone	2310.08	View
126	MAD	SOS Somali Shilling	57.8759	View
127	MAD	SRD Surinam Dollar	3.5689	View
128	MAD	STD Dobra	2348.02	View
129	MAD	SVC El Salvador Colon	0.887134	View
130	MAD	SYP Syrian Pound	1318.23	View
131	MAD	SZL Lilangeni	1.8278	View
132	MAD	THB Baht	3.4529	View
133	MAD	TJS Somoni	1.1060	View
134	MAD	TMT Turkmenistan New Manat	0.354646	View
135	MAD	TND Tunisian Dinar	0.317490	View
136	MAD	TOP Pa’anga	0.239553	View
137	MAD	TRY Turkish Lira	3.5245	View
138	MAD	TTD Trinidad and Tobago Dollar	0.683156	View
139	MAD	TWD New Taiwan Dollar	3.2460	View
140	MAD	TZS Tanzanian Shilling	250.9009	View
141	MAD	UAH Hryvnia	4.2282	View
142	MAD	UGX Uganda Shilling	371.9922	View
143	MAD	USD US Dollar	0.101386	View
144	MAD	UYU Peso Uruguayo	4.4109	View
145	MAD	UZS Uzbekistan Sum	1301.51	View
146	MAD	VEF Bolivar	494036.91	View
147	MAD	VND Dong	2556.92	View
148	MAD	VUV Vatu	12.4839	View
149	MAD	WST Tala	0.281945	View
150	MAD	XAF CFA Franc BEAC	62.8959	View
151	MAD	XCD East Caribbean Dollar	0.273744	View
152	MAD	XOF CFA Franc BCEAO	62.4329	View
153	MAD	XPF CFP Franc	11.3325	View
154	MAD	YER Yemeni Rial	25.3258	View
155	MAD	ZAR Rand	1.8275	View
156	MAD	ZMW Zambian Kwacha	2.7671	View
157	MAD	ZWL Zimbabwe Dollar	6453.48	View

1 MAD = Rate shown in target currency as of Dec 8, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation