د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.381123	View
2	MAD	AFN Afghani	7.1036	View
3	MAD	ALL Lek	9.2707	View
4	MAD	AMD Armenian Dram	39.8743	View
5	MAD	ANG Netherlands Antillean Guilder	0.185819	View
6	MAD	AOA Kwanza	99.7292	View
7	MAD	ARS Argentine Peso	100.6367	View
8	MAD	AUD Australian Dollar	0.150419	View
9	MAD	AWG Aruban Florin	0.185748	View
10	MAD	AZN Azerbaijanian Manat	0.173631	View
11	MAD	BAM Convertible Mark	0.183280	View
12	MAD	BBD Barbados Dollar	0.207539	View
13	MAD	BDT Taka	12.4149	View
14	MAD	BGN Bulgarian Lev	0.183319	View
15	MAD	BHD Bahraini Dinar	0.038811	View
16	MAD	BIF Burundi Franc	300.2417	View
17	MAD	BMD Bermudian Dollar	0.103769	View
18	MAD	BND Brunei Dollar	0.132958	View
19	MAD	BOB Boliviano	0.716940	View
20	MAD	BRL Brazilian Real	0.562021	View
21	MAD	BSD Bahamian Dollar	0.103769	View
22	MAD	BTN Ngultrum	8.7038	View
23	MAD	BWP Pula	1.3553	View
24	MAD	BYN Belarussian Ruble	0.339459	View
25	MAD	BZD Belize Dollar	0.210071	View
26	MAD	CAD Canadian Dollar	0.139959	View
27	MAD	CDF Congolese Franc	294.8162	View
28	MAD	CHF Swiss Franc	0.087994	View
29	MAD	CLP Chilean Peso	93.8358	View
30	MAD	CNY Yuan Renminbi	0.728310	View
31	MAD	COP Colombian Peso	437.8438	View
32	MAD	CRC Costa Rican Colon	53.6664	View
33	MAD	CUC Peso Convertible	0.103769	View
34	MAD	CUP Cuban Peso	2.4907	View
35	MAD	CVE Cape Verde Escudo	10.3334	View
36	MAD	CZK Czech Koruna	2.3729	View
37	MAD	DJF Djibouti Franc	18.5068	View
38	MAD	DKK Danish Krone	0.699169	View
39	MAD	DOP Dominican Peso	6.2800	View
40	MAD	DZD Algerian Dinar	13.7780	View
41	MAD	EGP Egyptian Pound	5.0047	View
42	MAD	ERN Nakfa	1.5565	View
43	MAD	ETB Ethiopian Birr	12.4180	View
44	MAD	EUR Euro	0.093731	View
45	MAD	FJD Fiji Dollar	0.227411	View
46	MAD	FKP Falkland Islands Pound	0.078060	View
47	MAD	GBP Pound Sterling	0.078066	View
48	MAD	GEL Lari	0.283285	View
49	MAD	GHS Ghana Cedi	1.6431	View
50	MAD	GIP Gibraltar Pound	0.078060	View
51	MAD	GMD Dalasi	7.1194	View
52	MAD	GNF Guinea Franc	896.5236	View
53	MAD	GTQ Quetzal	0.802125	View
54	MAD	GYD Guyana Dollar	21.6711	View
55	MAD	HKD Hong Kong Dollar	0.805591	View
56	MAD	HNL Lempira	2.5849	View
57	MAD	HRK Croatian Kuna	0.706058	View
58	MAD	HTG Gourde	13.6990	View
59	MAD	HUF Forint	37.4484	View
60	MAD	IDR Rupiah	1585.35	View
61	MAD	ILS New Israeli Sheqel	0.392893	View
62	MAD	INR Indian Rupee	8.7150	View
63	MAD	IQD Iraqi Dinar	135.7814	View
64	MAD	IRR Iranian Rial	4372.21	View
65	MAD	ISK Iceland Krona	14.0503	View
66	MAD	JMD Jamaican Dollar	16.3418	View
67	MAD	JOD Jordanian Dinar	0.073572	View
68	MAD	JPY Yen	15.0214	View
69	MAD	KES Kenyan Shilling	13.3922	View
70	MAD	KGS Som	8.7417	View
71	MAD	KHR Riel	423.1849	View
72	MAD	KMF Comoro Franc	46.1023	View
73	MAD	KPW North Korean Won	93.3927	View
74	MAD	KRW Won	137.0848	View
75	MAD	KWD Kuwaiti Dinar	0.031693	View
76	MAD	KYD Cayman Islands Dollar	0.085149	View
77	MAD	KZT Tenge	50.0290	View
78	MAD	LAK Kip	2282.08	View
79	MAD	LBP Lebanese Pound	9505.37	View
80	MAD	LKR Sri Lanka Rupee	30.5155	View
81	MAD	LRD Liberian Dollar	20.1155	View
82	MAD	LSL Loti	1.8023	View
83	MAD	LTL Lithuanian Litas	0.323561	View
84	MAD	LVL Latvian Lats	0.065859	View
85	MAD	LYD Libyan Dinar	0.492197	View
86	MAD	MDL Moldovan Leu	1.8118	View
87	MAD	MGA Malagasy Ariary	461.6653	View
88	MAD	MKD Denar	5.7740	View
89	MAD	MMK Kyat	217.8637	View
90	MAD	MNT Tugrik	351.2989	View
91	MAD	MOP Pataca	0.830585	View
92	MAD	MRO Ouguiya	41.1183	View
93	MAD	MUR Mauritius Rupee	4.7726	View
94	MAD	MVR Rufiyaa	1.5994	View
95	MAD	MWK Kwacha	180.0172	View
96	MAD	MXN Mexican Peso	2.0254	View
97	MAD	MYR Malaysian Ringgit	0.433085	View
98	MAD	MZN Mozambique Metical	6.6314	View
99	MAD	NAD Namibia Dollar	1.8023	View
100	MAD	NGN Naira	173.2597	View
101	MAD	NIO Cordoba Oro	3.8252	View
102	MAD	NOK Norwegian Krone	1.0942	View
103	MAD	NPR Nepalese Rupee	13.9325	View
104	MAD	NZD New Zealand Dollar	0.165098	View
105	MAD	OMR Rial Omani	0.039669	View
106	MAD	PAB Balboa	0.103769	View
107	MAD	PEN Sol	0.385545	View
108	MAD	PGK Kina	0.394304	View
109	MAD	PHP Philippine Peso	5.8288	View
110	MAD	PKR Pakistan Rupee	28.6758	View
111	MAD	PLN Zloty	0.402575	View
112	MAD	PYG Guarani	808.7212	View
113	MAD	QAR Qatari Rial	0.377722	View
114	MAD	RON New Romanian Leu	0.466434	View
115	MAD	RSD Serbian Dinar	10.9669	View
116	MAD	RUB Russian Ruble	9.8149	View
117	MAD	RWF Rwanda Franc	141.8679	View
118	MAD	SAR Saudi Riyal	0.386411	View
119	MAD	SBD Solomon Islands Dollar	0.858048	View
120	MAD	SCR Seychelles Rupee	1.4226	View
121	MAD	SDG Sudanese Pound	62.4184	View
122	MAD	SEK Swedish Krona	1.0638	View
123	MAD	SGD Singapore Dollar	0.133716	View
124	MAD	SHP Saint Helena Pound	0.078060	View
125	MAD	SLL Leone	2346.31	View
126	MAD	SOS Somali Shilling	59.3405	View
127	MAD	SRD Surinam Dollar	3.1958	View
128	MAD	STD Dobra	2301.77	View
129	MAD	SVC El Salvador Colon	0.907986	View
130	MAD	SYP Syrian Pound	1349.27	View
131	MAD	SZL Lilangeni	1.8023	View
132	MAD	THB Baht	3.4021	View
133	MAD	TJS Somoni	1.1041	View
134	MAD	TMT Turkmenistan New Manat	0.362526	View
135	MAD	TND Tunisian Dinar	0.316014	View
136	MAD	TOP Pa’anga	0.238317	View
137	MAD	TRY Turkish Lira	3.5517	View
138	MAD	TTD Trinidad and Tobago Dollar	0.704026	View
139	MAD	TWD New Taiwan Dollar	3.2794	View
140	MAD	TZS Tanzanian Shilling	278.8773	View
141	MAD	UAH Hryvnia	4.2847	View
142	MAD	UGX Uganda Shilling	380.9780	View
143	MAD	USD US Dollar	0.103769	View
144	MAD	UYU Peso Uruguayo	4.3219	View
145	MAD	UZS Uzbekistan Sum	1326.96	View
146	MAD	VEF Bolivar	382663.40	View
147	MAD	VND Dong	2542.51	View
148	MAD	VUV Vatu	12.0687	View
149	MAD	WST Tala	0.292448	View
150	MAD	XAF CFA Franc BEAC	61.4697	View
151	MAD	XCD East Caribbean Dollar	0.280236	View
152	MAD	XOF CFA Franc BCEAO	61.2963	View
153	MAD	XPF CFP Franc	11.0834	View
154	MAD	YER Yemeni Rial	25.9605	View
155	MAD	ZAR Rand	1.8053	View
156	MAD	ZMW Zambian Kwacha	2.7266	View
157	MAD	ZWL Zimbabwe Dollar	3653.46	View

1 MAD = Rate shown in target currency as of Oct 2, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation