د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.380698	View
2	MAD	AFN Afghani	7.1241	View
3	MAD	ALL Lek	9.2882	View
4	MAD	AMD Armenian Dram	39.9350	View
5	MAD	ANG Netherlands Antillean Guilder	0.185594	View
6	MAD	AOA Kwanza	96.2276	View
7	MAD	ARS Argentine Peso	100.7162	View
8	MAD	AUD Australian Dollar	0.151502	View
9	MAD	AWG Aruban Florin	0.185531	View
10	MAD	AZN Azerbaijanian Manat	0.172005	View
11	MAD	BAM Convertible Mark	0.183755	View
12	MAD	BBD Barbados Dollar	0.207297	View
13	MAD	BDT Taka	12.3880	View
14	MAD	BGN Bulgarian Lev	0.183802	View
15	MAD	BHD Bahraini Dinar	0.038674	View
16	MAD	BIF Burundi Franc	300.7543	View
17	MAD	BMD Bermudian Dollar	0.103648	View
18	MAD	BND Brunei Dollar	0.132326	View
19	MAD	BOB Boliviano	0.716385	View
20	MAD	BRL Brazilian Real	0.569227	View
21	MAD	BSD Bahamian Dollar	0.103648	View
22	MAD	BTN Ngultrum	8.7040	View
23	MAD	BWP Pula	1.3644	View
24	MAD	BYN Belarussian Ruble	0.339068	View
25	MAD	BZD Belize Dollar	0.209797	View
26	MAD	CAD Canadian Dollar	0.140516	View
27	MAD	CDF Congolese Franc	296.7747	View
28	MAD	CHF Swiss Franc	0.088283	View
29	MAD	CLP Chilean Peso	95.3177	View
30	MAD	CNY Yuan Renminbi	0.727458	View
31	MAD	COP Colombian Peso	433.8741	View
32	MAD	CRC Costa Rican Colon	53.7457	View
33	MAD	CUC Peso Convertible	0.103648	View
34	MAD	CUP Cuban Peso	2.4891	View
35	MAD	CVE Cape Verde Escudo	10.3602	View
36	MAD	CZK Czech Koruna	2.3821	View
37	MAD	DJF Djibouti Franc	18.4665	View
38	MAD	DKK Danish Krone	0.700881	View
39	MAD	DOP Dominican Peso	6.2358	View
40	MAD	DZD Algerian Dinar	13.7983	View
41	MAD	EGP Egyptian Pound	5.0117	View
42	MAD	ERN Nakfa	1.5547	View
43	MAD	ETB Ethiopian Birr	12.5325	View
44	MAD	EUR Euro	0.093978	View
45	MAD	FJD Fiji Dollar	0.228346	View
46	MAD	FKP Falkland Islands Pound	0.078969	View
47	MAD	GBP Pound Sterling	0.078692	View
48	MAD	GEL Lari	0.283263	View
49	MAD	GHS Ghana Cedi	1.6439	View
50	MAD	GIP Gibraltar Pound	0.078969	View
51	MAD	GMD Dalasi	7.2084	View
52	MAD	GNF Guinea Franc	895.0862	View
53	MAD	GTQ Quetzal	0.801623	View
54	MAD	GYD Guyana Dollar	21.6553	View
55	MAD	HKD Hong Kong Dollar	0.804727	View
56	MAD	HNL Lempira	2.5874	View
57	MAD	HRK Croatian Kuna	0.707886	View
58	MAD	HTG Gourde	13.6892	View
59	MAD	HUF Forint	37.7164	View
60	MAD	IDR Rupiah	1613.10	View
61	MAD	ILS New Israeli Sheqel	0.394915	View
62	MAD	INR Indian Rupee	8.7033	View
63	MAD	IQD Iraqi Dinar	135.7678	View
64	MAD	IRR Iranian Rial	4382.05	View
65	MAD	ISK Iceland Krona	14.0122	View
66	MAD	JMD Jamaican Dollar	16.3564	View
67	MAD	JOD Jordanian Dinar	0.073486	View
68	MAD	JPY Yen	15.1954	View
69	MAD	KES Kenyan Shilling	13.3734	View
70	MAD	KGS Som	8.7542	View
71	MAD	KHR Riel	421.2701	View
72	MAD	KMF Comoro Franc	46.2217	View
73	MAD	KPW North Korean Won	93.2831	View
74	MAD	KRW Won	138.9226	View
75	MAD	KWD Kuwaiti Dinar	0.031703	View
76	MAD	KYD Cayman Islands Dollar	0.085056	View
77	MAD	KZT Tenge	50.0652	View
78	MAD	LAK Kip	2288.53	View
79	MAD	LBP Lebanese Pound	9364.52	View
80	MAD	LKR Sri Lanka Rupee	30.2304	View
81	MAD	LRD Liberian Dollar	20.0789	View
82	MAD	LSL Loti	1.8120	View
83	MAD	LTL Lithuanian Litas	0.324399	View
84	MAD	LVL Latvian Lats	0.066029	View
85	MAD	LYD Libyan Dinar	0.493294	View
86	MAD	MDL Moldovan Leu	1.8130	View
87	MAD	MGA Malagasy Ariary	455.1741	View
88	MAD	MKD Denar	5.7806	View
89	MAD	MMK Kyat	217.5718	View
90	MAD	MNT Tugrik	352.8923	View
91	MAD	MOP Pataca	0.829265	View
92	MAD	MRO Ouguiya	40.9808	View
93	MAD	MUR Mauritius Rupee	4.8036	View
94	MAD	MVR Rufiyaa	1.5976	View
95	MAD	MWK Kwacha	179.8389	View
96	MAD	MXN Mexican Peso	1.9988	View
97	MAD	MYR Malaysian Ringgit	0.437394	View
98	MAD	MZN Mozambique Metical	6.6237	View
99	MAD	NAD Namibia Dollar	1.8120	View
100	MAD	NGN Naira	170.9960	View
101	MAD	NIO Cordoba Oro	3.8170	View
102	MAD	NOK Norwegian Krone	1.0981	View
103	MAD	NPR Nepalese Rupee	13.9330	View
104	MAD	NZD New Zealand Dollar	0.167084	View
105	MAD	OMR Rial Omani	0.039490	View
106	MAD	PAB Balboa	0.103648	View
107	MAD	PEN Sol	0.386078	View
108	MAD	PGK Kina	0.402068	View
109	MAD	PHP Philippine Peso	5.8385	View
110	MAD	PKR Pakistan Rupee	28.4723	View
111	MAD	PLN Zloty	0.405469	View
112	MAD	PYG Guarani	808.6151	View
113	MAD	QAR Qatari Rial	0.377281	View
114	MAD	RON New Romanian Leu	0.467721	View
115	MAD	RSD Serbian Dinar	10.9955	View
116	MAD	RUB Russian Ruble	9.8213	View
117	MAD	RWF Rwanda Franc	138.5107	View
118	MAD	SAR Saudi Riyal	0.384875	View
119	MAD	SBD Solomon Islands Dollar	0.861862	View
120	MAD	SCR Seychelles Rupee	1.3998	View
121	MAD	SDG Sudanese Pound	62.3343	View
122	MAD	SEK Swedish Krona	1.0655	View
123	MAD	SGD Singapore Dollar	0.134520	View
124	MAD	SHP Saint Helena Pound	0.078969	View
125	MAD	SLL Leone	2348.10	View
126	MAD	SOS Somali Shilling	59.2063	View
127	MAD	SRD Surinam Dollar	3.2270	View
128	MAD	STD Dobra	2316.63	View
129	MAD	SVC El Salvador Colon	0.906926	View
130	MAD	SYP Syrian Pound	1347.64	View
131	MAD	SZL Lilangeni	1.8120	View
132	MAD	THB Baht	3.4287	View
133	MAD	TJS Somoni	1.1032	View
134	MAD	TMT Turkmenistan New Manat	0.362110	View
135	MAD	TND Tunisian Dinar	0.317101	View
136	MAD	TOP Pa’anga	0.235450	View
137	MAD	TRY Turkish Lira	3.5501	View
138	MAD	TTD Trinidad and Tobago Dollar	0.703160	View
139	MAD	TWD New Taiwan Dollar	3.2765	View
140	MAD	TZS Tanzanian Shilling	276.7060	View
141	MAD	UAH Hryvnia	4.2720	View
142	MAD	UGX Uganda Shilling	380.1632	View
143	MAD	USD US Dollar	0.103648	View
144	MAD	UYU Peso Uruguayo	4.3448	View
145	MAD	UZS Uzbekistan Sum	1322.19	View
146	MAD	VEF Bolivar	382870.81	View
147	MAD	VND Dong	2538.00	View
148	MAD	VUV Vatu	11.9745	View
149	MAD	WST Tala	0.279964	View
150	MAD	XAF CFA Franc BEAC	61.6289	View
151	MAD	XCD East Caribbean Dollar	0.279911	View
152	MAD	XOF CFA Franc BCEAO	61.2933	View
153	MAD	XPF CFP Franc	11.0657	View
154	MAD	YER Yemeni Rial	25.9534	View
155	MAD	ZAR Rand	1.8120	View
156	MAD	ZMW Zambian Kwacha	2.7358	View
157	MAD	ZWL Zimbabwe Dollar	3649.22	View

1 MAD = Rate shown in target currency as of Oct 4, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation