L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.191909	View
2	LSL	AFN Afghani	3.8019	View
3	LSL	ALL Lek	4.5814	View
4	LSL	AMD Armenian Dram	20.4345	View
5	LSL	ANG Netherlands Antillean Guilder	0.093540	View
6	LSL	AOA Kwanza	47.6545	View
7	LSL	ARS Argentine Peso	56.1194	View
8	LSL	AUD Australian Dollar	0.083090	View
9	LSL	AWG Aruban Florin	0.093532	View
10	LSL	AZN Azerbaijanian Manat	0.087558	View
11	LSL	BAM Convertible Mark	0.089986	View
12	LSL	BBD Barbados Dollar	0.104505	View
13	LSL	BDT Taka	6.3483	View
14	LSL	BGN Bulgarian Lev	0.089986	View
15	LSL	BHD Bahraini Dinar	0.019646	View
16	LSL	BIF Burundi Franc	152.7540	View
17	LSL	BMD Bermudian Dollar	0.052252	View
18	LSL	BND Brunei Dollar	0.068092	View
19	LSL	BOB Boliviano	0.362367	View
20	LSL	BRL Brazilian Real	0.306540	View
21	LSL	BSD Bahamian Dollar	0.052252	View
22	LSL	BTN Ngultrum	4.4951	View
23	LSL	BWP Pula	0.726324	View
24	LSL	BYN Belarussian Ruble	0.171127	View
25	LSL	BZD Belize Dollar	0.105435	View
26	LSL	CAD Canadian Dollar	0.072455	View
27	LSL	CDF Congolese Franc	149.4144	View
28	LSL	CHF Swiss Franc	0.042663	View
29	LSL	CLP Chilean Peso	50.7779	View
30	LSL	CNY Yuan Renminbi	0.377175	View
31	LSL	COP Colombian Peso	226.2149	View
32	LSL	CRC Costa Rican Colon	26.5231	View
33	LSL	CUC Peso Convertible	0.052252	View
34	LSL	CUP Cuban Peso	1.2518	View
35	LSL	CVE Cape Verde Escudo	5.0735	View
36	LSL	CZK Czech Koruna	1.1573	View
37	LSL	DJF Djibouti Franc	9.3159	View
38	LSL	DKK Danish Krone	0.343816	View
39	LSL	DOP Dominican Peso	3.2043	View
40	LSL	DZD Algerian Dinar	6.8956	View
41	LSL	EGP Egyptian Pound	2.6822	View
42	LSL	ERN Nakfa	0.783789	View
43	LSL	ETB Ethiopian Birr	6.8174	View
44	LSL	EUR Euro	0.046027	View
45	LSL	FJD Fiji Dollar	0.119217	View
46	LSL	FKP Falkland Islands Pound	0.040022	View
47	LSL	GBP Pound Sterling	0.039952	View
48	LSL	GEL Lari	0.143997	View
49	LSL	GHS Ghana Cedi	0.807442	View
50	LSL	GIP Gibraltar Pound	0.040022	View
51	LSL	GMD Dalasi	3.7361	View
52	LSL	GNF Guinea Franc	453.4846	View
53	LSL	GTQ Quetzal	0.402780	View
54	LSL	GYD Guyana Dollar	10.9826	View
55	LSL	HKD Hong Kong Dollar	0.405245	View
56	LSL	HNL Lempira	1.3436	View
57	LSL	HRK Croatian Kuna	0.346658	View
58	LSL	HTG Gourde	6.9431	View
59	LSL	HUF Forint	18.8910	View
60	LSL	IDR Rupiah	878.6830	View
61	LSL	ILS New Israeli Sheqel	0.194222	View
62	LSL	INR Indian Rupee	4.4985	View
63	LSL	IQD Iraqi Dinar	68.4664	View
64	LSL	IRR Iranian Rial	2194.75	View
65	LSL	ISK Iceland Krona	6.6836	View
66	LSL	JMD Jamaican Dollar	8.2406	View
67	LSL	JOD Jordanian Dinar	0.037047	View
68	LSL	JPY Yen	7.5058	View
69	LSL	KES Kenyan Shilling	6.7815	View
70	LSL	KGS Som	4.5695	View
71	LSL	KHR Riel	209.0106	View
72	LSL	KMF Comoro Franc	22.6352	View
73	LSL	KPW North Korean Won	47.0274	View
74	LSL	KRW Won	73.0648	View
75	LSL	KWD Kuwaiti Dinar	0.016041	View
76	LSL	KYD Cayman Islands Dollar	0.042847	View
77	LSL	KZT Tenge	26.9936	View
78	LSL	LAK Kip	1131.08	View
79	LSL	LBP Lebanese Pound	4714.09	View
80	LSL	LKR Sri Lanka Rupee	15.4511	View
81	LSL	LRD Liberian Dollar	10.4465	View
82	LSL	LTL Lithuanian Litas	0.158861	View
83	LSL	LVL Latvian Lats	0.032335	View
84	LSL	LYD Libyan Dinar	0.290370	View
85	LSL	MAD Moroccan Dirham	0.481749	View
86	LSL	MDL Moldovan Leu	0.922268	View
87	LSL	MGA Malagasy Ariary	233.0038	View
88	LSL	MKD Denar	2.8331	View
89	LSL	MMK Kyat	109.7170	View
90	LSL	MNT Tugrik	184.6924	View
91	LSL	MOP Pataca	0.417375	View
92	LSL	MRO Ouguiya	20.7607	View
93	LSL	MUR Mauritius Rupee	2.2943	View
94	LSL	MVR Rufiyaa	0.807819	View
95	LSL	MWK Kwacha	90.5743	View
96	LSL	MXN Mexican Peso	1.0598	View
97	LSL	MYR Malaysian Ringgit	0.231571	View
98	LSL	MZN Mozambique Metical	3.3298	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.5928	View
101	LSL	NIO Cordoba Oro	1.9137	View
102	LSL	NOK Norwegian Krone	0.558054	View
103	LSL	NPR Nepalese Rupee	7.1956	View
104	LSL	NZD New Zealand Dollar	0.089612	View
105	LSL	OMR Rial Omani	0.019980	View
106	LSL	PAB Balboa	0.052252	View
107	LSL	PEN Sol	0.194828	View
108	LSL	PGK Kina	0.210733	View
109	LSL	PHP Philippine Peso	2.9833	View
110	LSL	PKR Pakistan Rupee	14.5707	View
111	LSL	PLN Zloty	0.197616	View
112	LSL	PYG Guarani	418.7441	View
113	LSL	QAR Qatari Rial	0.190199	View
114	LSL	RON New Romanian Leu	0.229186	View
115	LSL	RSD Serbian Dinar	5.3946	View
116	LSL	RUB Russian Ruble	4.3504	View
117	LSL	RWF Rwanda Franc	73.6950	View
118	LSL	SAR Saudi Riyal	0.194941	View
119	LSL	SBD Solomon Islands Dollar	0.439632	View
120	LSL	SCR Seychelles Rupee	0.776727	View
121	LSL	SDG Sudanese Pound	31.2991	View
122	LSL	SEK Swedish Krona	0.511069	View
123	LSL	SGD Singapore Dollar	0.068944	View
124	LSL	SHP Saint Helena Pound	0.040022	View
125	LSL	SLL Leone	1187.45	View
126	LSL	SOS Somali Shilling	29.5938	View
127	LSL	SRD Surinam Dollar	1.9187	View
128	LSL	STD Dobra	1126.03	View
129	LSL	SVC El Salvador Colon	0.457210	View
130	LSL	SYP Syrian Pound	679.3813	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7514	View
133	LSL	TJS Somoni	0.568740	View
134	LSL	TMT Turkmenistan New Manat	0.182842	View
135	LSL	TND Tunisian Dinar	0.155791	View
136	LSL	TOP Pa’anga	0.123808	View
137	LSL	TRY Turkish Lira	1.9837	View
138	LSL	TTD Trinidad and Tobago Dollar	0.356311	View
139	LSL	TWD New Taiwan Dollar	1.6730	View
140	LSL	TZS Tanzanian Shilling	137.7956	View
141	LSL	UAH Hryvnia	2.1700	View
142	LSL	UGX Uganda Shilling	192.0430	View
143	LSL	USD US Dollar	0.052252	View
144	LSL	UYU Peso Uruguayo	2.2383	View
145	LSL	UZS Uzbekistan Sum	677.6437	View
146	LSL	VEF Bolivar	402749.81	View
147	LSL	VND Dong	1334.18	View
148	LSL	VUV Vatu	6.3170	View
149	LSL	WST Tala	0.147648	View
150	LSL	XAF CFA Franc BEAC	30.1802	View
151	LSL	XCD East Caribbean Dollar	0.141082	View
152	LSL	XOF CFA Franc BCEAO	30.1802	View
153	LSL	XPF CFP Franc	5.4401	View
154	LSL	YER Yemeni Rial	12.9560	View
155	LSL	ZAR Rand	0.999012	View
156	LSL	ZMW Zambian Kwacha	1.4786	View
157	LSL	ZWL Zimbabwe Dollar	3498.69	View

1 LSL = Rate shown in target currency as of Apr 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation